APRO oracle Token Historical Data

AT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.162
-0.01%
$ 42.91 million $ 3.34 million
Jan 24, 9 PM $ 0.162
+0.04%
$ 42.91 million $ 3.31 million
Jan 24, 8 PM $ 0.162
-0.16%
$ 42.89 million $ 3.35 million
Jan 24, 7 PM $ 0.162
-0.07%
$ 42.96 million $ 3.36 million
Jan 24, 6 PM $ 0.162
-0.17%
$ 42.99 million $ 3.37 million
Jan 24, 5 PM $ 0.163
-0.65%
$ 43.07 million $ 3.57 million
Jan 24, 4 PM $ 0.164
+0.34%
$ 43.35 million $ 3.57 million
Jan 24, 3 PM $ 0.163
-0.62%
$ 43.2 million $ 3.63 million
Jan 24, 2 PM $ 0.164
+0.02%
$ 43.47 million $ 3.55 million
Jan 24, 1 PM $ 0.164
-0.48%
$ 43.46 million $ 3.55 million
Jan 24, 12 PM $ 0.165
+0.45%
$ 43.67 million $ 3.57 million
Jan 24, 11 AM $ 0.164
+0.11%
$ 43.48 million $ 3.56 million
Jan 24, 10 AM $ 0.164
+0.27%
$ 43.43 million $ 3.56 million
Jan 24, 9 AM $ 0.163
+0.21%
$ 43.32 million $ 3.88 million
Jan 24, 8 AM $ 0.163
-0.99%
$ 43.21 million $ 4.09 million
Jan 24, 7 AM $ 0.165
+0.28%
$ 43.66 million $ 4.13 million
Jan 24, 6 AM $ 0.164
-0.16%
$ 43.54 million $ 4.19 million
Jan 24, 5 AM $ 0.165
-0.12%
$ 43.61 million $ 4.27 million
Jan 24, 4 AM $ 0.165
-0.53%
$ 43.66 million $ 4.19 million
Jan 24, 3 AM $ 0.166
-0.13%
$ 43.9 million $ 4.24 million
Jan 24, 2 AM $ 0.166
+0.69%
$ 43.96 million $ 4.97 million
Jan 24, 1 AM $ 0.165
-0.35%
$ 43.66 million $ 4.97 million
Jan 24, 12 AM $ 0.165
+0.07%
$ 43.82 million $ 4.94 million
Jan 23, 11 PM $ 0.165
+0.64%
$ 43.79 million $ 4.9 million
Jan 23, 10 PM $ 0.164
-0.07%
$ 43.51 million $ 4.93 million
Jan 23, 9 PM $ 0.164
+1.44%
$ 43.54 million $ 4.96 million
Jan 23, 8 PM $ 0.162
-0.64%
$ 42.92 million $ 4.83 million
Jan 23, 7 PM $ 0.163
-1.20%
$ 43.2 million $ 4.83 million
Jan 23, 6 PM $ 0.165
-2.27%
$ 43.73 million $ 4.79 million
Jan 23, 5 PM $ 0.169
+0.44%
$ 44.74 million $ 4.63 million
Jan 23, 4 PM $ 0.168
+0.53%
$ 44.55 million $ 4.65 million
Jan 23, 3 PM $ 0.167
+0.29%
$ 44.31 million $ 4.74 million
Jan 23, 2 PM $ 0.167
-0.28%
$ 44.13 million $ 5.01 million
Jan 23, 1 PM $ 0.167
+0.09%
$ 44.31 million $ 5.2 million
Jan 23, 12 PM $ 0.167
+0.18%
$ 44.29 million $ 5.35 million
Jan 23, 11 AM $ 0.167
+1.01%
$ 44.19 million $ 5.4 million
Jan 23, 10 AM $ 0.165
-0.93%
$ 43.75 million $ 5.37 million
Jan 23, 9 AM $ 0.167
+1.08%
$ 44.16 million $ 5.14 million
Jan 23, 8 AM $ 0.165
-0.42%
$ 43.69 million $ 4.91 million
Jan 23, 7 AM $ 0.166
+0.50%
$ 43.87 million $ 4.84 million
Jan 23, 6 AM $ 0.165
+0.95%
$ 43.65 million $ 4.76 million
Jan 23, 5 AM $ 0.163
-1.04%
$ 43.24 million $ 4.69 million
Jan 23, 4 AM $ 0.165
+0.74%
$ 43.69 million $ 4.74 million
Jan 23, 3 AM $ 0.164
+0.30%
$ 43.37 million $ 4.74 million
Jan 23, 2 AM $ 0.163
-0.67%
$ 43.25 million $ 5.54 million
Jan 23, 1 AM $ 0.164
+0.31%
$ 43.54 million $ 5.62 million
Jan 23, 12 AM $ 0.164
+0.81%
$ 43.41 million $ 5.68 million
Jan 22, 11 PM $ 0.162
-0.08%
$ 43.06 million $ 5.68 million
Jan 22, 10 PM $ 0.163
+0.46%
$ 43.09 million $ 5.65 million
Jan 22, 9 PM $ 0.162
+0.35%
$ 42.9 million $ 5.63 million