APRO oracle Token Historical Data

AT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.162
+0.35%
$ 42.9 million $ 5.63 million
Jan 22, 8 PM $ 0.161
-0.06%
$ 42.74 million $ 5.73 million
Jan 22, 7 PM $ 0.161
+0.29%
$ 42.77 million $ 5.76 million
Jan 22, 6 PM $ 0.161
-0.91%
$ 42.65 million $ 5.86 million
Jan 22, 5 PM $ 0.162
+0.63%
$ 43.04 million $ 6.03 million
Jan 22, 4 PM $ 0.161
+1.59%
$ 42.79 million $ 6.18 million
Jan 22, 3 PM $ 0.159
-0.72%
$ 42.1 million $ 6.35 million
Jan 22, 2 PM $ 0.16
-1.82%
$ 42.4 million $ 6.08 million
Jan 22, 1 PM $ 0.163
-1.32%
$ 43.2 million $ 6.06 million
Jan 22, 12 PM $ 0.165
-0.42%
$ 43.81 million $ 6 million
Jan 22, 11 AM $ 0.166
-0.67%
$ 43.98 million $ 5.92 million
Jan 22, 10 AM $ 0.167
-0.28%
$ 44.28 million $ 6.02 million
Jan 22, 9 AM $ 0.168
-0.23%
$ 44.4 million $ 6.07 million
Jan 22, 8 AM $ 0.168
+0.26%
$ 44.5 million $ 6.19 million
Jan 22, 7 AM $ 0.167
+0.16%
$ 44.39 million $ 6.3 million
Jan 22, 6 AM $ 0.167
+0.31%
$ 44.31 million $ 6.57 million
Jan 22, 5 AM $ 0.167
-0.17%
$ 44.18 million $ 6.58 million
Jan 22, 4 AM $ 0.167
-0.22%
$ 44.25 million $ 6.63 million
Jan 22, 3 AM $ 0.167
-1.10%
$ 44.33 million $ 6.68 million
Jan 22, 2 AM $ 0.169
+0.08%
$ 44.84 million $ 8.7 million
Jan 22, 1 AM $ 0.169
+0.46%
$ 44.81 million $ 8.56 million
Jan 22, 12 AM $ 0.168
-0.76%
$ 44.6 million $ 8.52 million
Jan 21, 11 PM $ 0.17
-0.03%
$ 44.91 million $ 8.35 million
Jan 21, 10 PM $ 0.17
-0.38%
$ 44.96 million $ 8.34 million
Jan 21, 9 PM $ 0.17
+0.81%
$ 45.13 million $ 8.35 million
Jan 21, 8 PM $ 0.169
-1.23%
$ 44.76 million $ 8.17 million
Jan 21, 7 PM $ 0.171
-0.18%
$ 45.32 million $ 8.13 million
Jan 21, 6 PM $ 0.171
+1.11%
$ 45.4 million $ 7.98 million
Jan 21, 5 PM $ 0.169
+0.06%
$ 44.9 million $ 7.74 million
Jan 21, 4 PM $ 0.169
+1.42%
$ 44.9 million $ 7.75 million
Jan 21, 3 PM $ 0.167
-0.44%
$ 44.26 million $ 8.88 million
Jan 21, 2 PM $ 0.168
+0.69%
$ 44.45 million $ 9.16 million
Jan 21, 1 PM $ 0.167
-0.23%
$ 44.21 million $ 8.88 million
Jan 21, 12 PM $ 0.167
-0.06%
$ 44.25 million $ 8.8 million
Jan 21, 11 AM $ 0.167
+0.27%
$ 44.28 million $ 8.75 million
Jan 21, 10 AM $ 0.167
-1.01%
$ 44.16 million $ 8.65 million
Jan 21, 9 AM $ 0.168
-0.45%
$ 44.61 million $ 8.54 million
Jan 21, 8 AM $ 0.169
+0.70%
$ 44.81 million $ 8.54 million
Jan 21, 7 AM $ 0.168
+1.42%
$ 44.73 million $ 8.38 million
Jan 21, 6 AM $ 0.166
+0.61%
$ 43.88 million $ 8.13 million
Jan 21, 5 AM $ 0.165
+2.63%
$ 43.61 million $ 8.12 million
Jan 21, 4 AM $ 0.16
+1.16%
$ 42.48 million $ 8.01 million
Jan 21, 3 AM $ 0.159
+0.16%
$ 42 million $ 7.98 million
Jan 21, 2 AM $ 0.158
+0.47%
$ 41.94 million $ 12.52 million
Jan 21, 1 AM $ 0.158
+0.59%
$ 41.74 million $ 12.48 million
Jan 21, 12 AM $ 0.157
+1.03%
$ 41.5 million $ 12.54 million
Jan 20, 11 PM $ 0.155
-0.73%
$ 41.08 million $ 12.73 million
Jan 20, 10 PM $ 0.156
+0.25%
$ 41.35 million $ 13.06 million
Jan 20, 9 PM $ 0.156
-0.20%
$ 41.28 million $ 13.16 million
Jan 20, 8 PM $ 0.156
-0.09%
$ 41.36 million $ 13.93 million