APRO oracle Token Historical Data

AT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.156
-0.09%
$ 41.36 million $ 13.93 million
Jan 20, 7 PM $ 0.156
-1.22%
$ 41.4 million $ 14.74 million
Jan 20, 6 PM $ 0.158
-0.66%
$ 41.9 million $ 14.97 million
Jan 20, 5 PM $ 0.159
+2.69%
$ 42.18 million $ 15.03 million
Jan 20, 4 PM $ 0.155
-2.78%
$ 41.07 million $ 14.71 million
Jan 20, 3 PM $ 0.159
-0.95%
$ 42.25 million $ 12.11 million
Jan 20, 2 PM $ 0.161
+0.11%
$ 42.65 million $ 11.77 million
Jan 20, 1 PM $ 0.161
-0.46%
$ 42.61 million $ 11.94 million
Jan 20, 12 PM $ 0.162
-0.34%
$ 42.8 million $ 12.71 million
Jan 20, 11 AM $ 0.162
+0.01%
$ 42.95 million $ 14.25 million
Jan 20, 10 AM $ 0.162
+0.83%
$ 42.96 million $ 14.35 million
Jan 20, 9 AM $ 0.161
-1.11%
$ 42.58 million $ 14.32 million
Jan 20, 8 AM $ 0.163
-1.61%
$ 43.07 million $ 14.18 million
Jan 20, 7 AM $ 0.165
-0.71%
$ 43.78 million $ 14.48 million
Jan 20, 6 AM $ 0.166
+0.43%
$ 44.12 million $ 14.52 million
Jan 20, 5 AM $ 0.166
-1.13%
$ 43.9 million $ 14.42 million
Jan 20, 4 AM $ 0.168
-0.19%
$ 44.49 million $ 14.36 million
Jan 20, 3 AM $ 0.168
-0.06%
$ 44.48 million $ 14.22 million
Jan 20, 2 AM $ 0.168
+0.29%
$ 44.51 million $ 14.13 million
Jan 20, 1 AM $ 0.167
-1.25%
$ 44.36 million $ 14.27 million
Jan 20, 12 AM $ 0.17
-1.17%
$ 44.94 million $ 14.43 million
Jan 19, 11 PM $ 0.172
-2.31%
$ 45.51 million $ 15.14 million
Jan 19, 10 PM $ 0.176
+0.24%
$ 46.59 million $ 14.95 million
Jan 19, 9 PM $ 0.175
-1.78%
$ 46.45 million $ 14.59 million
Jan 19, 8 PM $ 0.178
+2.01%
$ 47.28 million $ 13.85 million
Jan 19, 7 PM $ 0.175
+0.88%
$ 46.39 million $ 12.86 million
Jan 19, 6 PM $ 0.173
+0.32%
$ 45.94 million $ 12.52 million
Jan 19, 5 PM $ 0.173
+0.32%
$ 45.8 million $ 12.37 million
Jan 19, 4 PM $ 0.172
+0.64%
$ 45.64 million $ 12.03 million
Jan 19, 3 PM $ 0.171
+0.18%
$ 45.34 million $ 11.85 million
Jan 19, 2 PM $ 0.171
-0.63%
$ 45.23 million $ 11.85 million
Jan 19, 1 PM $ 0.172
-1.23%
$ 45.54 million $ 11.53 million
Jan 19, 12 PM $ 0.174
+4.08%
$ 46.09 million $ 10.49 million
Jan 19, 11 AM $ 0.167
-0.77%
$ 44.31 million $ 8.52 million
Jan 19, 10 AM $ 0.168
-0.20%
$ 44.66 million $ 8.38 million
Jan 19, 9 AM $ 0.169
-1.01%
$ 44.74 million $ 8.33 million
Jan 19, 8 AM $ 0.171
-0.43%
$ 45.2 million $ 8.22 million
Jan 19, 7 AM $ 0.171
+2.47%
$ 45.4 million $ 7.67 million
Jan 19, 6 AM $ 0.167
+0.25%
$ 44.32 million $ 7.5 million
Jan 19, 5 AM $ 0.167
+0.61%
$ 44.21 million $ 7.53 million
Jan 19, 4 AM $ 0.166
-0.92%
$ 43.96 million $ 7.4 million
Jan 19, 3 AM $ 0.167
+0.32%
$ 44.37 million $ 7.29 million
Jan 19, 2 AM $ 0.167
+0.54%
$ 44.21 million $ 8.56 million
Jan 19, 1 AM $ 0.166
+2.63%
$ 43.98 million $ 8.4 million
Jan 19, 12 AM $ 0.162
+0.09%
$ 42.79 million $ 8.27 million
Jan 18, 11 PM $ 0.162
-0.84%
$ 42.81 million $ 7.06 million
Jan 18, 10 PM $ 0.163
+0.58%
$ 43.16 million $ 6.73 million
Jan 18, 9 PM $ 0.162
-1.18%
$ 42.92 million $ 6.71 million
Jan 18, 8 PM $ 0.164
+0.22%
$ 43.43 million $ 6.6 million
Jan 18, 7 PM $ 0.164
-0.58%
$ 43.34 million $ 6.51 million