APRO oracle Token Historical Data

AT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.164
-0.58%
$ 43.34 million $ 6.51 million
Jan 18, 6 PM $ 0.165
-0.46%
$ 43.61 million $ 6.5 million
Jan 18, 5 PM $ 0.165
-0.37%
$ 43.79 million $ 6.42 million
Jan 18, 4 PM $ 0.166
+0.23%
$ 43.94 million $ 6.41 million
Jan 18, 3 PM $ 0.165
-0.79%
$ 43.81 million $ 6.45 million
Jan 18, 2 PM $ 0.167
+0.75%
$ 44.19 million $ 6.29 million
Jan 18, 1 PM $ 0.166
-0.53%
$ 43.85 million $ 6.22 million
Jan 18, 12 PM $ 0.166
-0.04%
$ 44.1 million $ 6.16 million
Jan 18, 11 AM $ 0.166
+0.31%
$ 44.11 million $ 6.14 million
Jan 18, 10 AM $ 0.166
-0.83%
$ 43.98 million $ 6.02 million
Jan 18, 9 AM $ 0.167
+0.20%
$ 44.35 million $ 5.87 million
Jan 18, 8 AM $ 0.167
-1.05%
$ 44.25 million $ 5.79 million
Jan 18, 7 AM $ 0.169
-1.13%
$ 44.69 million $ 5.84 million
Jan 18, 6 AM $ 0.171
+0.78%
$ 45.23 million $ 5.7 million
Jan 18, 5 AM $ 0.169
+0.89%
$ 44.9 million $ 5.45 million
Jan 18, 4 AM $ 0.168
-0.20%
$ 44.47 million $ 5.32 million
Jan 18, 3 AM $ 0.168
+0.54%
$ 44.57 million $ 5.27 million
Jan 18, 2 AM $ 0.167
-0.61%
$ 44.32 million $ 6.34 million
Jan 18, 1 AM $ 0.168
+0.96%
$ 44.59 million $ 6.17 million
Jan 18, 12 AM $ 0.167
+2.02%
$ 44.17 million $ 5.61 million
Jan 17, 11 PM $ 0.163
+0.80%
$ 43.3 million $ 5.45 million
Jan 17, 10 PM $ 0.162
-0.56%
$ 42.95 million $ 5.39 million
Jan 17, 9 PM $ 0.163
-0.23%
$ 43.19 million $ 5.49 million
Jan 17, 8 PM $ 0.163
-0.46%
$ 43.29 million $ 5.5 million
Jan 17, 7 PM $ 0.164
-1.22%
$ 43.5 million $ 5.49 million
Jan 17, 6 PM $ 0.166
+1.35%
$ 44.04 million $ 5.57 million
Jan 17, 5 PM $ 0.164
+0.07%
$ 43.44 million $ 5.6 million
Jan 17, 4 PM $ 0.164
-0.31%
$ 43.42 million $ 6.24 million
Jan 17, 3 PM $ 0.164
-0.33%
$ 43.53 million $ 6.43 million
Jan 17, 2 PM $ 0.165
-0.09%
$ 43.68 million $ 6.44 million
Jan 17, 1 PM $ 0.165
-0.16%
$ 43.72 million $ 6.89 million
Jan 17, 12 PM $ 0.165
-0.20%
$ 43.79 million $ 7.41 million
Jan 17, 11 AM $ 0.166
-0.36%
$ 43.88 million $ 7.47 million
Jan 17, 10 AM $ 0.166
+0.02%
$ 44.04 million $ 7.45 million
Jan 17, 9 AM $ 0.166
-0.72%
$ 44.03 million $ 7.44 million
Jan 17, 8 AM $ 0.167
+0.41%
$ 44.34 million $ 7.5 million
Jan 17, 7 AM $ 0.167
+0.01%
$ 44.16 million $ 7.25 million
Jan 17, 6 AM $ 0.167
+0.19%
$ 44.16 million $ 7.2 million
Jan 17, 5 AM $ 0.166
-0.21%
$ 44.07 million $ 7.19 million
Jan 17, 4 AM $ 0.167
-0.37%
$ 44.16 million $ 7.35 million
Jan 17, 3 AM $ 0.167
+0.83%
$ 44.33 million $ 7.3 million
Jan 17, 2 AM $ 0.166
-0.50%
$ 43.96 million $ 8.85 million
Jan 17, 1 AM $ 0.167
+1.46%
$ 44.18 million $ 8.83 million
Jan 17, 12 AM $ 0.164
-0.76%
$ 43.54 million $ 8.72 million
Jan 16, 11 PM $ 0.166
-1.06%
$ 43.9 million $ 8.65 million
Jan 16, 10 PM $ 0.167
-0.70%
$ 44.35 million $ 8.66 million
Jan 16, 9 PM $ 0.169
+1.24%
$ 44.66 million $ 8.61 million
Jan 16, 8 PM $ 0.166
+0.89%
$ 44.11 million $ 8.55 million
Jan 16, 7 PM $ 0.165
-1.63%
$ 43.75 million $ 8.52 million
Jan 16, 6 PM $ 0.168
-0.31%
$ 44.45 million $ 8.41 million