APRO oracle Token Historical Data

AT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.168
-0.31%
$ 44.45 million $ 8.41 million
Jan 16, 5 PM $ 0.168
-0.46%
$ 44.63 million $ 8.23 million
Jan 16, 4 PM $ 0.169
+1.31%
$ 44.79 million $ 7.36 million
Jan 16, 3 PM $ 0.167
+0.93%
$ 44.2 million $ 6.94 million
Jan 16, 2 PM $ 0.165
-1.66%
$ 43.81 million $ 6.87 million
Jan 16, 1 PM $ 0.168
+2.92%
$ 44.54 million $ 6.34 million
Jan 16, 12 PM $ 0.163
+0.35%
$ 43.27 million $ 5.66 million
Jan 16, 11 AM $ 0.163
+0.17%
$ 43.12 million $ 5.47 million
Jan 16, 10 AM $ 0.162
+0.23%
$ 43.04 million $ 5.36 million
Jan 16, 9 AM $ 0.162
-0.01%
$ 42.94 million $ 5.33 million
Jan 16, 8 AM $ 0.162
+0.51%
$ 42.95 million $ 5.31 million
Jan 16, 7 AM $ 0.161
-0.34%
$ 42.72 million $ 5.21 million
Jan 16, 6 AM $ 0.162
+0.96%
$ 42.86 million $ 5.18 million
Jan 16, 5 AM $ 0.16
+0.05%
$ 42.45 million $ 5.29 million
Jan 16, 4 AM $ 0.16
-0.29%
$ 42.43 million $ 5.25 million
Jan 16, 3 AM $ 0.161
-0.89%
$ 42.55 million $ 5.13 million
Jan 16, 2 AM $ 0.162
+0.10%
$ 42.93 million $ 6.45 million
Jan 16, 1 AM $ 0.162
+0.04%
$ 42.89 million $ 6.48 million
Jan 16, 12 AM $ 0.162
-0.22%
$ 42.87 million $ 6.55 million
Jan 15, 11 PM $ 0.162
+1.29%
$ 42.95 million $ 6.45 million
Jan 15, 10 PM $ 0.16
+0.21%
$ 42.42 million $ 6.22 million
Jan 15, 9 PM $ 0.16
-0.14%
$ 42.34 million $ 6.2 million
Jan 15, 8 PM $ 0.16
-0.12%
$ 42.4 million $ 6.17 million
Jan 15, 7 PM $ 0.16
-0.21%
$ 42.45 million $ 6.24 million
Jan 15, 6 PM $ 0.161
+0.27%
$ 42.54 million $ 6.96 million
Jan 15, 5 PM $ 0.16
-0.09%
$ 42.43 million $ 6.99 million
Jan 15, 4 PM $ 0.16
-0.56%
$ 42.47 million $ 7.16 million
Jan 15, 3 PM $ 0.161
+0.80%
$ 42.73 million $ 6.92 million
Jan 15, 2 PM $ 0.16
-0.87%
$ 42.39 million $ 6.89 million
Jan 15, 1 PM $ 0.161
+0.61%
$ 42.77 million $ 6.87 million
Jan 15, 12 PM $ 0.16
+0.52%
$ 42.51 million $ 6.78 million
Jan 15, 11 AM $ 0.16
-0.03%
$ 42.29 million $ 6.81 million
Jan 15, 10 AM $ 0.16
-0.12%
$ 42.29 million $ 6.73 million
Jan 15, 9 AM $ 0.16
-0.55%
$ 42.34 million $ 6.71 million
Jan 15, 8 AM $ 0.161
+1.02%
$ 42.58 million $ 6.53 million
Jan 15, 7 AM $ 0.159
+0.45%
$ 42.14 million $ 6.86 million
Jan 15, 6 AM $ 0.158
-1.99%
$ 41.93 million $ 7.03 million
Jan 15, 5 AM $ 0.161
-0.62%
$ 42.8 million $ 6.82 million
Jan 15, 4 AM $ 0.162
+1.11%
$ 43.06 million $ 6.72 million
Jan 15, 3 AM $ 0.161
-0.91%
$ 42.59 million $ 6.7 million
Jan 15, 2 AM $ 0.162
-0.09%
$ 42.98 million $ 8.2 million
Jan 15, 1 AM $ 0.162
+0.64%
$ 43.02 million $ 8.15 million
Jan 15, 12 AM $ 0.161
+0.34%
$ 42.75 million $ 8.15 million
Jan 14, 11 PM $ 0.161
+0.22%
$ 42.62 million $ 8.18 million
Jan 14, 10 PM $ 0.16
+0.22%
$ 42.51 million $ 8.15 million
Jan 14, 9 PM $ 0.16
-0.37%
$ 42.41 million $ 8.2 million
Jan 14, 8 PM $ 0.161
-0.08%
$ 42.57 million $ 8.42 million
Jan 14, 7 PM $ 0.161
+1.98%
$ 42.61 million $ 8.3 million
Jan 14, 6 PM $ 0.158
-1.09%
$ 41.76 million $ 7.32 million
Jan 14, 5 PM $ 0.159
+0.15%
$ 42.23 million $ 7.18 million