APRO oracle Token Historical Data

AT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.159
+0.04%
$ 42.16 million $ 6.99 million
Jan 14, 3 PM $ 0.159
-0.02%
$ 42.13 million $ 6.91 million
Jan 14, 2 PM $ 0.159
+0.52%
$ 42.15 million $ 6.63 million
Jan 14, 1 PM $ 0.158
-0.72%
$ 41.93 million $ 6.51 million
Jan 14, 12 PM $ 0.159
-0.09%
$ 42.24 million $ 6.49 million
Jan 14, 11 AM $ 0.16
+0.56%
$ 42.26 million $ 6.38 million
Jan 14, 10 AM $ 0.159
-0.78%
$ 42.02 million $ 6.29 million
Jan 14, 9 AM $ 0.16
+0.06%
$ 42.36 million $ 6.2 million
Jan 14, 8 AM $ 0.16
+1.07%
$ 42.33 million $ 6.23 million
Jan 14, 7 AM $ 0.158
-1.93%
$ 41.84 million $ 5.79 million
Jan 14, 6 AM $ 0.161
+0.44%
$ 42.71 million $ 5.61 million
Jan 14, 5 AM $ 0.16
+0.04%
$ 42.55 million $ 6.12 million
Jan 14, 4 AM $ 0.16
-0.06%
$ 42.51 million $ 6.01 million
Jan 14, 3 AM $ 0.161
-0.79%
$ 42.53 million $ 6.03 million
Jan 14, 2 AM $ 0.162
+0.57%
$ 42.88 million $ 6.51 million
Jan 14, 1 AM $ 0.161
+1.81%
$ 42.53 million $ 6.45 million
Jan 14, 12 AM $ 0.158
-0.79%
$ 41.88 million $ 6.31 million
Jan 13, 11 PM $ 0.159
+0.05%
$ 42.24 million $ 6.28 million
Jan 13, 10 PM $ 0.159
+2.02%
$ 42.19 million $ 6.29 million
Jan 13, 9 PM $ 0.156
-1.25%
$ 41.36 million $ 6.48 million
Jan 13, 8 PM $ 0.158
-0.93%
$ 41.86 million $ 8.8 million
Jan 13, 7 PM $ 0.16
+0.10%
$ 42.28 million $ 8.98 million
Jan 13, 6 PM $ 0.159
-0.12%
$ 42.25 million $ 8.92 million
Jan 13, 5 PM $ 0.16
-0.68%
$ 42.3 million $ 8.86 million
Jan 13, 4 PM $ 0.161
+0.52%
$ 42.59 million $ 8.88 million
Jan 13, 3 PM $ 0.16
-0.20%
$ 42.36 million $ 8.84 million
Jan 13, 2 PM $ 0.16
+0.22%
$ 42.45 million $ 8.86 million
Jan 13, 1 PM $ 0.16
+0.01%
$ 42.35 million $ 8.89 million
Jan 13, 12 PM $ 0.16
-1.05%
$ 42.34 million $ 9.15 million
Jan 13, 11 AM $ 0.161
+0.15%
$ 42.79 million $ 9.09 million
Jan 13, 10 AM $ 0.161
+0.70%
$ 42.73 million $ 15.36 million
Jan 13, 9 AM $ 0.16
+0.50%
$ 42.43 million $ 15.26 million
Jan 13, 8 AM $ 0.159
-0.58%
$ 42.22 million $ 15.16 million
Jan 13, 7 AM $ 0.16
+0.03%
$ 42.46 million $ 15.21 million
Jan 13, 6 AM $ 0.16
-1.20%
$ 42.41 million $ 14.89 million
Jan 13, 5 AM $ 0.162
-0.54%
$ 42.92 million $ 14.35 million
Jan 13, 4 AM $ 0.163
-0.14%
$ 43.15 million $ 14.26 million
Jan 13, 3 AM $ 0.163
-0.25%
$ 43.21 million $ 14.21 million
Jan 13, 2 AM $ 0.164
+0.91%
$ 43.46 million $ 14.28 million
Jan 13, 1 AM $ 0.163
+0.58%
$ 43.07 million $ 14.24 million
Jan 13, 12 AM $ 0.162
-0.59%
$ 42.82 million $ 14.37 million
Jan 12, 11 PM $ 0.163
-0.64%
$ 43.1 million $ 14.41 million
Jan 12, 10 PM $ 0.164
-2.98%
$ 43.35 million $ 14.43 million
Jan 12, 9 PM $ 0.169
+2.92%
$ 44.67 million $ 14.27 million
Jan 12, 8 PM $ 0.164
+1.56%
$ 43.4 million $ 11.52 million
Jan 12, 7 PM $ 0.162
+0.26%
$ 42.81 million $ 11.22 million
Jan 12, 6 PM $ 0.161
-0.09%
$ 42.69 million $ 11.25 million
Jan 12, 5 PM $ 0.161
-0.07%
$ 42.72 million $ 11.24 million
Jan 12, 4 PM $ 0.161
-0.45%
$ 42.75 million $ 11.17 million
Jan 12, 3 PM $ 0.162
+0.24%
$ 42.95 million $ 11.08 million