APRO oracle Token Historical Data

AT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.162
-0.08%
$ 42.87 million $ 9.48 million
Jan 10, 1 PM $ 0.162
-0.01%
$ 42.9 million $ 9.48 million
Jan 10, 12 PM $ 0.162
+1.19%
$ 42.9 million $ 9.43 million
Jan 10, 11 AM $ 0.16
-0.77%
$ 42.39 million $ 9.41 million
Jan 10, 10 AM $ 0.161
-0.13%
$ 42.72 million $ 9.6 million
Jan 10, 9 AM $ 0.161
+0.31%
$ 42.78 million $ 9.67 million
Jan 10, 8 AM $ 0.161
-0.59%
$ 42.65 million $ 9.74 million
Jan 10, 7 AM $ 0.162
+0.07%
$ 42.9 million $ 9.72 million
Jan 10, 6 AM $ 0.162
+0.17%
$ 42.87 million $ 9.74 million
Jan 10, 5 AM $ 0.162
+0.30%
$ 42.75 million $ 9.75 million
Jan 10, 4 AM $ 0.161
-0.21%
$ 42.67 million $ 9.72 million
Jan 10, 3 AM $ 0.161
+0.38%
$ 42.76 million $ 9.68 million
Jan 10, 2 AM $ 0.161
-0.34%
$ 42.63 million $ 9.59 million
Jan 10, 1 AM $ 0.161
+0.78%
$ 42.78 million $ 9.68 million
Jan 10, 12 AM $ 0.16
+0.13%
$ 42.45 million $ 9.72 million
Jan 9, 11 PM $ 0.16
-0.49%
$ 42.39 million $ 9.79 million
Jan 9, 10 PM $ 0.161
+0.16%
$ 42.6 million $ 9.84 million
Jan 9, 9 PM $ 0.161
+0.02%
$ 42.54 million $ 9.84 million
Jan 9, 8 PM $ 0.16
+0.18%
$ 42.53 million $ 9.85 million
Jan 9, 7 PM $ 0.16
-1.28%
$ 42.45 million $ 9.82 million
Jan 9, 6 PM $ 0.162
-0.28%
$ 43 million $ 10.05 million
Jan 9, 5 PM $ 0.163
-0.12%
$ 43.12 million $ 10.32 million
Jan 9, 4 PM $ 0.163
-0.55%
$ 43.17 million $ 10.51 million
Jan 9, 3 PM $ 0.164
+1.24%
$ 43.4 million $ 10.5 million
Jan 9, 2 PM $ 0.162
+1.51%
$ 42.88 million $ 10.45 million
Jan 9, 1 PM $ 0.159
-2.19%
$ 42.63 million $ 10.81 million
Jan 9, 12 PM $ 0.163
+1.15%
$ 43.19 million $ 11.22 million
Jan 9, 11 AM $ 0.161
-1.47%
$ 42.81 million $ 12.34 million
Jan 9, 10 AM $ 0.164
-0.24%
$ 43.33 million $ 12.85 million
Jan 9, 9 AM $ 0.164
-0.11%
$ 43.44 million $ 13.02 million
Jan 9, 8 AM $ 0.164
-0.03%
$ 43.49 million $ 13.16 million
Jan 9, 7 AM $ 0.164
+0.09%
$ 43.5 million $ 13.77 million
Jan 9, 6 AM $ 0.164
+0.13%
$ 43.47 million $ 14.15 million
Jan 9, 5 AM $ 0.164
+0.19%
$ 43.41 million $ 14.36 million
Jan 9, 4 AM $ 0.163
-0.03%
$ 43.33 million $ 14.48 million
Jan 9, 3 AM $ 0.164
+0.46%
$ 43.34 million $ 14.55 million
Jan 9, 2 AM $ 0.163
-0.64%
$ 43.14 million $ 14.51 million
Jan 9, 1 AM $ 0.164
+0.23%
$ 43.42 million $ 14.55 million
Jan 9, 12 AM $ 0.163
+1.18%
$ 43.32 million $ 14.43 million
Jan 8, 11 PM $ 0.162
+0.10%
$ 42.8 million $ 14.36 million
Jan 8, 10 PM $ 0.161
-0.71%
$ 42.77 million $ 14.47 million
Jan 8, 9 PM $ 0.163
+0.30%
$ 43.08 million $ 14.49 million
Jan 8, 8 PM $ 0.162
+0.60%
$ 42.95 million $ 14.49 million
Jan 8, 7 PM $ 0.161
-0.17%
$ 42.68 million $ 14.55 million
Jan 8, 6 PM $ 0.161
-0.10%
$ 42.71 million $ 14.38 million
Jan 8, 5 PM $ 0.161
-0.57%
$ 42.8 million $ 14.14 million
Jan 8, 4 PM $ 0.162
-0.55%
$ 43.04 million $ 14.03 million
Jan 8, 3 PM $ 0.163
-0.02%
$ 43.29 million $ 14.28 million
Jan 8, 2 PM $ 0.163
+0.34%
$ 43.27 million $ 14.44 million
Jan 8, 1 PM $ 0.163
+0.64%
$ 43.14 million $ 14.17 million