APRO oracle Token Historical Data

AT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.163
+0.64%
$ 43.14 million $ 14.17 million
Jan 8, 12 PM $ 0.162
-2.08%
$ 42.87 million $ 13.72 million
Jan 8, 11 AM $ 0.165
+2.03%
$ 43.8 million $ 12.67 million
Jan 8, 10 AM $ 0.162
+1.32%
$ 42.93 million $ 12.1 million
Jan 8, 9 AM $ 0.16
-1.57%
$ 42.37 million $ 12.05 million
Jan 8, 8 AM $ 0.162
+0.51%
$ 43.05 million $ 11.95 million
Jan 8, 7 AM $ 0.162
+1.09%
$ 42.83 million $ 11.26 million
Jan 8, 6 AM $ 0.16
-0.48%
$ 42.37 million $ 10.74 million
Jan 8, 5 AM $ 0.161
+0.63%
$ 42.42 million $ 10.57 million
Jan 8, 4 AM $ 0.16
+1.05%
$ 42.33 million $ 10.46 million
Jan 8, 3 AM $ 0.158
+0.17%
$ 41.89 million $ 10.45 million
Jan 8, 2 AM $ 0.158
-0.74%
$ 41.78 million $ 10.65 million
Jan 8, 1 AM $ 0.159
+0.44%
$ 42.13 million $ 11.11 million
Jan 8, 12 AM $ 0.158
-0.14%
$ 41.94 million $ 11.15 million
Jan 7, 11 PM $ 0.158
-0.37%
$ 42.04 million $ 11.21 million
Jan 7, 10 PM $ 0.159
+0.19%
$ 42.15 million $ 11.16 million
Jan 7, 9 PM $ 0.159
-0.35%
$ 42.04 million $ 11.26 million
Jan 7, 8 PM $ 0.159
+0.64%
$ 42.19 million $ 11.34 million
Jan 7, 7 PM $ 0.158
-0.34%
$ 41.92 million $ 11.36 million
Jan 7, 6 PM $ 0.159
-0.21%
$ 42.07 million $ 11.37 million
Jan 7, 5 PM $ 0.159
-0.33%
$ 42.15 million $ 11.45 million
Jan 7, 4 PM $ 0.16
-2.22%
$ 42.29 million $ 11.52 million
Jan 7, 3 PM $ 0.163
+2.24%
$ 43.25 million $ 11.57 million
Jan 7, 2 PM $ 0.16
-0.17%
$ 42.28 million $ 11.23 million
Jan 7, 1 PM $ 0.16
+0.03%
$ 42.38 million $ 11.43 million
Jan 7, 12 PM $ 0.16
-0.83%
$ 42.37 million $ 11.55 million
Jan 7, 11 AM $ 0.161
-0.15%
$ 42.74 million $ 11.81 million
Jan 7, 10 AM $ 0.161
+1.38%
$ 42.78 million $ 11.7 million
Jan 7, 9 AM $ 0.159
-0.40%
$ 42.2 million $ 11.65 million
Jan 7, 8 AM $ 0.16
+0.70%
$ 42.37 million $ 11.78 million
Jan 7, 7 AM $ 0.159
+0.33%
$ 42.08 million $ 11.86 million
Jan 7, 6 AM $ 0.158
-1.04%
$ 41.94 million $ 11.97 million
Jan 7, 5 AM $ 0.16
+0.22%
$ 42.38 million $ 12.52 million
Jan 7, 4 AM $ 0.16
-0.77%
$ 42.3 million $ 13.69 million
Jan 7, 3 AM $ 0.161
-1.67%
$ 42.62 million $ 13.77 million
Jan 7, 2 AM $ 0.163
+2.56%
$ 43.31 million $ 13.56 million
Jan 7, 1 AM $ 0.159
-0.83%
$ 42.24 million $ 12.99 million
Jan 7, 12 AM $ 0.161
-0.36%
$ 42.59 million $ 13.08 million
Jan 6, 11 PM $ 0.161
+1.69%
$ 42.74 million $ 13.01 million
Jan 6, 10 PM $ 0.159
-0.68%
$ 42.08 million $ 12.88 million
Jan 6, 9 PM $ 0.16
+0.48%
$ 42.32 million $ 12.83 million
Jan 6, 8 PM $ 0.159
+0.40%
$ 42.17 million $ 12.74 million
Jan 6, 7 PM $ 0.158
-0.02%
$ 41.95 million $ 12.43 million
Jan 6, 6 PM $ 0.158
+0.45%
$ 41.96 million $ 12.67 million
Jan 6, 5 PM $ 0.158
-0.41%
$ 41.77 million $ 12.67 million
Jan 6, 4 PM $ 0.158
-0.28%
$ 41.95 million $ 12.74 million
Jan 6, 3 PM $ 0.159
-0.86%
$ 42.06 million $ 12.82 million
Jan 6, 2 PM $ 0.16
+0.58%
$ 42.43 million $ 12.76 million
Jan 6, 1 PM $ 0.159
-0.36%
$ 42.18 million $ 12.45 million
Jan 6, 12 PM $ 0.16
+0.67%
$ 42.34 million $ 12.35 million