APRO oracle Token Historical Data

AT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.16
+0.67%
$ 42.34 million $ 12.35 million
Jan 6, 11 AM $ 0.159
-0.29%
$ 42.05 million $ 11.96 million
Jan 6, 10 AM $ 0.159
+1.10%
$ 42.14 million $ 12.17 million
Jan 6, 9 AM $ 0.157
-0.88%
$ 41.69 million $ 12.31 million
Jan 6, 8 AM $ 0.159
-0.89%
$ 42.06 million $ 12.51 million
Jan 6, 7 AM $ 0.16
+0.36%
$ 42.43 million $ 16.04 million
Jan 6, 6 AM $ 0.16
-0.35%
$ 42.39 million $ 17.2 million
Jan 6, 5 AM $ 0.16
+2.87%
$ 42.49 million $ 16.78 million
Jan 6, 4 AM $ 0.156
-2.12%
$ 41.3 million $ 15.52 million
Jan 6, 3 AM $ 0.159
-0.04%
$ 42.19 million $ 15.92 million
Jan 6, 2 AM $ 0.159
-0.15%
$ 42.24 million $ 15.9 million
Jan 6, 1 AM $ 0.16
+0.11%
$ 42.27 million $ 15.82 million
Jan 6, 12 AM $ 0.159
-0.25%
$ 42.23 million $ 15.78 million
Jan 5, 11 PM $ 0.16
-0.86%
$ 42.33 million $ 15.97 million
Jan 5, 10 PM $ 0.161
+0.71%
$ 42.69 million $ 16.04 million
Jan 5, 9 PM $ 0.16
+0.46%
$ 42.39 million $ 16.02 million
Jan 5, 8 PM $ 0.159
+0.40%
$ 42.17 million $ 16.19 million
Jan 5, 7 PM $ 0.159
-1.36%
$ 42.03 million $ 16.11 million
Jan 5, 6 PM $ 0.161
+0.63%
$ 42.61 million $ 15.85 million
Jan 5, 5 PM $ 0.16
+0.24%
$ 42.34 million $ 15.79 million
Jan 5, 4 PM $ 0.159
-1.10%
$ 42.25 million $ 15.75 million
Jan 5, 3 PM $ 0.161
+1.44%
$ 42.72 million $ 15.37 million
Jan 5, 2 PM $ 0.159
-0.13%
$ 42.12 million $ 15.21 million
Jan 5, 1 PM $ 0.159
+0.10%
$ 42.25 million $ 15.2 million
Jan 5, 12 PM $ 0.159
+0.18%
$ 42.13 million $ 15.1 million
Jan 5, 11 AM $ 0.159
-0.28%
$ 42.05 million $ 14.95 million
Jan 5, 10 AM $ 0.159
-0.32%
$ 42.12 million $ 14.7 million
Jan 5, 9 AM $ 0.16
-0.91%
$ 42.32 million $ 12.91 million
Jan 5, 8 AM $ 0.161
+2.47%
$ 42.73 million $ 12.55 million
Jan 5, 7 AM $ 0.157
-9.41%
$ 41.72 million $ 9.4 million
Jan 5, 6 AM $ 0.174
-1.12%
$ 46.04 million $ 8.31 million
Jan 5, 5 AM $ 0.176
-0.50%
$ 46.57 million $ 8.17 million
Jan 5, 4 AM $ 0.177
+1.37%
$ 46.82 million $ 8.05 million
Jan 5, 3 AM $ 0.174
+0.72%
$ 46.19 million $ 7.53 million
Jan 5, 2 AM $ 0.173
-0.04%
$ 45.84 million $ 7.61 million
Jan 5, 1 AM $ 0.173
+0.24%
$ 45.86 million $ 7.79 million
Jan 5, 12 AM $ 0.173
+1.20%
$ 45.75 million $ 8.27 million
Jan 4, 11 PM $ 0.171
-0.14%
$ 45.2 million $ 8.2 million
Jan 4, 10 PM $ 0.171
+0.30%
$ 45.27 million $ 8.22 million
Jan 4, 9 PM $ 0.17
-1.19%
$ 45.13 million $ 8.25 million
Jan 4, 8 PM $ 0.172
-1.02%
$ 45.68 million $ 8.26 million
Jan 4, 7 PM $ 0.174
+0.71%
$ 46.15 million $ 8.66 million
Jan 4, 6 PM $ 0.173
+0.35%
$ 45.82 million $ 8.65 million
Jan 4, 5 PM $ 0.172
+0.06%
$ 45.65 million $ 8.69 million
Jan 4, 4 PM $ 0.172
-0.77%
$ 45.63 million $ 8.93 million
Jan 4, 3 PM $ 0.174
-0.41%
$ 45.98 million $ 8.85 million
Jan 4, 2 PM $ 0.174
+0.73%
$ 46.17 million $ 9.07 million
Jan 4, 1 PM $ 0.173
-0.32%
$ 45.83 million $ 9.21 million
Jan 4, 12 PM $ 0.174
-0.84%
$ 45.98 million $ 9.29 million
Jan 4, 11 AM $ 0.175
+0.69%
$ 46.4 million $ 9.59 million