APRO oracle Token Historical Data

AT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.175
+0.69%
$ 46.4 million $ 9.59 million
Jan 4, 10 AM $ 0.174
-0.60%
$ 46.07 million $ 10.09 million
Jan 4, 9 AM $ 0.175
+0.33%
$ 46.35 million $ 10.35 million
Jan 4, 8 AM $ 0.174
-0.15%
$ 46.18 million $ 10.99 million
Jan 4, 7 AM $ 0.175
-0.77%
$ 46.25 million $ 11.43 million
Jan 4, 6 AM $ 0.176
-0.33%
$ 46.61 million $ 11.94 million
Jan 4, 5 AM $ 0.176
+0.72%
$ -- $ 12.72 million
Jan 4, 4 AM $ 0.175
+0.40%
$ -- $ 13.03 million
Jan 4, 3 AM $ 0.175
-1.43%
$ -- $ 13.27 million
Jan 4, 2 AM $ 0.177
-0.59%
$ -- $ 13.31 million
Jan 4, 1 AM $ 0.178
+2.00%
$ -- $ 13.54 million
Jan 4, 12 AM $ 0.175
+0.26%
$ -- $ 13.15 million
Jan 3, 11 PM $ 0.174
+0.44%
$ 46.15 million $ 13.39 million
Jan 3, 10 PM $ 0.173
-0.31%
$ 45.94 million $ 13.71 million
Jan 3, 9 PM $ 0.174
-0.56%
$ 46.09 million $ 13.73 million
Jan 3, 8 PM $ 0.175
+1.55%
$ 46.34 million $ 13.67 million
Jan 3, 7 PM $ 0.172
+0.37%
$ 45.63 million $ 13.24 million
Jan 3, 6 PM $ 0.172
+0.07%
$ 45.45 million $ 13.27 million
Jan 3, 5 PM $ 0.171
+0.27%
$ 45.42 million $ 13.41 million
Jan 3, 4 PM $ 0.171
-1.04%
$ 45.32 million $ 13.49 million
Jan 3, 3 PM $ 0.173
+0.05%
$ 45.78 million $ 13.53 million
Jan 3, 2 PM $ 0.173
+0.31%
$ 45.75 million $ 13.66 million
Jan 3, 1 PM $ 0.172
-0.14%
$ 45.61 million $ 18.81 million
Jan 3, 12 PM $ 0.172
-0.13%
$ 45.66 million $ 19.01 million
Jan 3, 11 AM $ 0.173
-2.07%
$ 45.74 million $ 19.49 million
Jan 3, 10 AM $ 0.176
-1.55%
$ 46.71 million $ 19.08 million
Jan 3, 9 AM $ 0.179
+1.80%
$ 47.44 million $ 18.9 million
Jan 3, 8 AM $ 0.176
-1.50%
$ 46.6 million $ 18.49 million
Jan 3, 7 AM $ 0.179
-0.81%
$ 47.31 million $ 18.56 million
Jan 3, 6 AM $ 0.18
+1.78%
$ 47.71 million $ 18.24 million
Jan 3, 5 AM $ 0.177
+1.62%
$ 46.87 million $ 18.04 million
Jan 3, 4 AM $ 0.174
-0.61%
$ 46.12 million $ 18.41 million
Jan 3, 3 AM $ 0.175
-0.12%
$ 46.38 million $ 18.54 million
Jan 3, 2 AM $ 0.175
-0.20%
$ 46.47 million $ 18.51 million
Jan 3, 1 AM $ 0.176
+1.46%
$ 46.56 million $ 18.18 million
Jan 3, 12 AM $ 0.173
+0.96%
$ 45.89 million $ 18.21 million
Jan 2, 11 PM $ 0.171
-0.36%
$ 45.45 million $ 18.06 million
Jan 2, 10 PM $ 0.172
+0.11%
$ 45.61 million $ 17.94 million
Jan 2, 9 PM $ 0.172
-0.39%
$ 45.56 million $ 17.91 million
Jan 2, 8 PM $ 0.173
-0.23%
$ 45.74 million $ 18.1 million
Jan 2, 7 PM $ 0.173
+0.05%
$ 45.85 million $ 18.66 million
Jan 2, 6 PM $ 0.173
+0.33%
$ 45.82 million $ 19.13 million
Jan 2, 5 PM $ 0.172
-0.27%
$ 45.67 million $ 19.3 million
Jan 2, 4 PM $ 0.173
+0.69%
$ 45.85 million $ 19.63 million
Jan 2, 3 PM $ 0.172
-0.09%
$ 45.49 million $ 20.38 million
Jan 2, 2 PM $ 0.172
+1.01%
$ 45.56 million $ 21.69 million
Jan 2, 1 PM $ 0.17
+0.04%
$ 45.06 million $ 24.39 million
Jan 2, 12 PM $ 0.17
-0.77%
$ 45.05 million $ 25.59 million
Jan 2, 11 AM $ 0.171
-0.58%
$ 45.39 million $ 26.35 million
Jan 2, 10 AM $ 0.172
+0.58%
$ 45.66 million $ 26.88 million