APRO oracle Token Historical Data

AT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.172
+0.58%
$ 45.66 million $ 26.88 million
Jan 2, 9 AM $ 0.171
-0.35%
$ 45.37 million $ 27.28 million
Jan 2, 8 AM $ 0.172
-0.66%
$ 45.52 million $ 27.86 million
Jan 2, 7 AM $ 0.173
-1.86%
$ 45.82 million $ 27.93 million
Jan 2, 6 AM $ 0.176
-1.44%
$ 46.69 million $ 28.08 million
Jan 2, 5 AM $ 0.179
+1.07%
$ 47.37 million $ 27.76 million
Jan 2, 4 AM $ 0.177
+2.60%
$ 46.87 million $ 27.3 million
Jan 2, 3 AM $ 0.172
+0.45%
$ 45.69 million $ 27.2 million
Jan 2, 2 AM $ 0.172
+0.05%
$ 45.48 million $ 27.96 million
Jan 2, 1 AM $ 0.172
-0.94%
$ 45.45 million $ 28.09 million
Jan 2, 12 AM $ 0.173
+0.86%
$ 45.88 million $ 28.38 million
Jan 1, 11 PM $ 0.172
+0.13%
$ 45.49 million $ 28.24 million
Jan 1, 10 PM $ 0.171
+0.09%
$ 45.43 million $ 28.33 million
Jan 1, 9 PM $ 0.171
-0.79%
$ 45.39 million $ 28.76 million
Jan 1, 8 PM $ 0.173
-1.49%
$ 45.75 million $ 28.82 million
Jan 1, 7 PM $ 0.175
-0.73%
$ 46.44 million $ 29.23 million
Jan 1, 6 PM $ 0.177
-0.25%
$ 46.82 million $ 29.67 million
Jan 1, 5 PM $ 0.177
+1.09%
$ 46.96 million $ 29.78 million
Jan 1, 4 PM $ 0.175
-0.72%
$ 46.48 million $ 30.26 million
Jan 1, 3 PM $ 0.177
+2.81%
$ 46.82 million $ 30.3 million
Jan 1, 2 PM $ 0.172
+0.81%
$ 45.56 million $ 29.82 million
Jan 1, 1 PM $ 0.171
-1.50%
$ 45.19 million $ 31.37 million
Jan 1, 12 PM $ 0.173
+2.54%
$ 45.88 million $ 31.83 million
Jan 1, 11 AM $ 0.169
+1.03%
$ 44.74 million $ 33.24 million
Jan 1, 10 AM $ 0.167
+0.58%
$ 44.27 million $ 34.45 million
Jan 1, 9 AM $ 0.166
-0.35%
$ 44.02 million $ 37 million
Jan 1, 8 AM $ 0.167
-1.07%
$ 44.18 million $ 39.05 million
Jan 1, 7 AM $ 0.169
-0.80%
$ 44.65 million $ 45.65 million
Jan 1, 6 AM $ 0.17
-0.48%
$ 45.01 million $ 50.85 million
Jan 1, 5 AM $ 0.171
-1.61%
$ 45.23 million $ 55.66 million
Jan 1, 4 AM $ 0.173
-0.64%
$ 45.97 million $ 59.09 million
Jan 1, 3 AM $ 0.175
-0.17%
$ 46.27 million $ 61.32 million
Jan 1, 2 AM $ 0.175
+0.17%
$ 46.38 million $ 62.26 million
Jan 1, 1 AM $ 0.175
-2.02%
$ 46.27 million $ 65.73 million
Jan 1, 12 AM $ 0.178
+0.79%
$ 47.24 million $ 66.4 million
Dec 31, 11 PM $ 0.177
-0.33%
$ 46.86 million $ 67.08 million
Dec 31, 10 PM $ 0.177
-0.84%
$ 47.06 million $ 67.72 million
Dec 31, 9 PM $ 0.179
+0.03%
$ 47.42 million $ 68.62 million
Dec 31, 8 PM $ 0.179
+0.15%
$ 47.41 million $ 70.7 million
Dec 31, 7 PM $ 0.179
-1.68%
$ 47.33 million $ 72.03 million
Dec 31, 6 PM $ 0.182
+0.65%
$ 48.14 million $ 73.91 million
Dec 31, 5 PM $ 0.18
-1.51%
$ 47.89 million $ 78.07 million
Dec 31, 4 PM $ 0.183
+0.30%
$ 48.56 million $ 77.1 million
Dec 31, 3 PM $ 0.183
-0.79%
$ 48.41 million $ 76.09 million
Dec 31, 2 PM $ 0.184
-0.64%
$ 48.78 million $ 75.09 million
Dec 31, 1 PM $ 0.185
-1.20%
$ 49.09 million $ 73.76 million
Dec 31, 12 PM $ 0.188
-0.13%
$ 49.7 million $ 73.08 million
Dec 31, 11 AM $ 0.188
+2.29%
$ 49.93 million $ 72.06 million
Dec 31, 10 AM $ 0.184
-1.98%
$ 48.67 million $ 70.37 million
Dec 31, 9 AM $ 0.187
-1.93%
$ 49.65 million $ 68 million