APRO oracle Token Historical Data

AT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.187
-1.93%
$ 49.65 million $ 68 million
Dec 31, 8 AM $ 0.191
-1.92%
$ 50.52 million $ 66 million
Dec 31, 7 AM $ 0.195
+2.85%
$ 51.69 million $ 59.53 million
Dec 31, 6 AM $ 0.189
+1.36%
$ 50.21 million $ 55.07 million
Dec 31, 5 AM $ 0.187
+0.42%
$ 49.55 million $ 52.02 million
Dec 31, 4 AM $ 0.186
+2.08%
$ 49.35 million $ 49.86 million
Dec 31, 3 AM $ 0.182
+1.54%
$ 48.35 million $ 48.04 million
Dec 31, 2 AM $ 0.18
+3.69%
$ 47.62 million $ 46.77 million
Dec 31, 1 AM $ 0.173
+0.13%
$ 45.92 million $ 43.32 million
Dec 31, 12 AM $ 0.173
+0.53%
$ 45.86 million $ 42.72 million
Dec 30, 11 PM $ 0.172
-0.15%
$ 45.62 million $ 42.7 million
Dec 30, 10 PM $ 0.172
+0.25%
$ 45.7 million $ 44 million
Dec 30, 9 PM $ 0.172
+1.45%
$ 45.59 million $ 42.91 million
Dec 30, 8 PM $ 0.17
+0.05%
$ 45.04 million $ 40.97 million
Dec 30, 7 PM $ 0.169
+0.05%
$ 44.86 million $ 39.05 million
Dec 30, 6 PM $ 0.169
+4.36%
$ 44.87 million $ 36.66 million
Dec 30, 5 PM $ 0.162
+0.59%
$ 43 million $ 32.68 million
Dec 30, 4 PM $ 0.161
+1.16%
$ 42.77 million $ 33.54 million
Dec 30, 3 PM $ 0.16
-0.19%
$ 42.26 million $ 34.09 million
Dec 30, 2 PM $ 0.16
+0.66%
$ 42.37 million $ 35.46 million
Dec 30, 1 PM $ 0.159
-0.68%
$ 42.08 million $ 37 million
Dec 30, 12 PM $ 0.16
+1.35%
$ 42.37 million $ 37.45 million
Dec 30, 11 AM $ 0.158
+0.74%
$ 41.8 million $ 37.51 million
Dec 30, 10 AM $ 0.157
-1.34%
$ 41.51 million $ 39.59 million
Dec 30, 9 AM $ 0.159
-0.03%
$ 42.07 million $ 41.97 million
Dec 30, 8 AM $ 0.159
-0.15%
$ 42.26 million $ 44.93 million
Dec 30, 7 AM $ 0.159
-2.16%
$ 42.19 million $ 48.87 million
Dec 30, 6 AM $ 0.163
+1.79%
$ 43.2 million $ 65.96 million
Dec 30, 5 AM $ 0.16
+4.10%
$ 42.49 million $ 82.32 million
Dec 30, 4 AM $ 0.154
-2.51%
$ 40.93 million $ 82.78 million
Dec 30, 3 AM $ 0.158
-1.95%
$ 41.81 million $ 85.11 million
Dec 30, 2 AM $ 0.161
+0.49%
$ 42.73 million $ 90.46 million
Dec 30, 1 AM $ 0.16
+0.15%
$ 42.43 million $ 93.79 million
Dec 30, 12 AM $ 0.16
-2.07%
$ 42.39 million $ 96.11 million
Dec 29, 11 PM $ 0.163
+1.73%
$ 43.29 million $ 97.73 million
Dec 29, 10 PM $ 0.161
+0.50%
$ 42.57 million $ 96.66 million
Dec 29, 9 PM $ 0.16
-0.72%
$ 42.36 million $ 99 million
Dec 29, 8 PM $ 0.161
+0.22%
$ 42.66 million $ 102.28 million
Dec 29, 7 PM $ 0.161
+0.23%
$ 42.58 million $ 106.89 million
Dec 29, 6 PM $ 0.16
-1.49%
$ 42.48 million $ 114.27 million
Dec 29, 5 PM $ 0.163
+2.32%
$ 43.12 million $ 123.84 million
Dec 29, 4 PM $ 0.159
+0.54%
$ 42.16 million $ 126.44 million
Dec 29, 3 PM $ 0.158
-3.29%
$ 41.93 million $ 136.66 million
Dec 29, 2 PM $ 0.164
+0.15%
$ 43.36 million $ 136.81 million
Dec 29, 1 PM $ 0.163
+1.94%
$ 43.3 million $ 137.82 million
Dec 29, 12 PM $ 0.16
-0.48%
$ 42.41 million $ 138.81 million
Dec 29, 11 AM $ 0.161
-1.91%
$ 42.67 million $ 139.46 million
Dec 29, 10 AM $ 0.164
+3.03%
$ 43.5 million $ 138.62 million
Dec 29, 9 AM $ 0.159
+0.29%
$ 42.11 million $ 135.64 million
Dec 29, 8 AM $ 0.159
-1.88%
$ 42.1 million $ 133.49 million