APRO oracle Token Historical Data

AT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.162
-0.60%
$ 42.95 million $ 130.03 million
Dec 29, 6 AM $ 0.163
-17.83%
$ 43.14 million $ 108.28 million
Dec 29, 5 AM $ 0.198
+1.70%
$ 52.48 million $ 106.24 million
Dec 29, 4 AM $ 0.195
-0.35%
$ 51.6 million $ 107.21 million
Dec 29, 3 AM $ 0.195
-1.21%
$ 51.8 million $ 108.22 million
Dec 29, 2 AM $ 0.198
+4.27%
$ 52.46 million $ 104 million
Dec 29, 1 AM $ 0.19
-2.01%
$ 50.31 million $ 100.68 million
Dec 29, 12 AM $ 0.194
+1.58%
$ 51.33 million $ 100.28 million
Dec 28, 11 PM $ 0.191
-0.17%
$ 50.54 million $ 98.51 million
Dec 28, 10 PM $ 0.191
+2.04%
$ 50.62 million $ 97.63 million
Dec 28, 9 PM $ 0.187
-0.77%
$ 49.6 million $ 96.06 million
Dec 28, 8 PM $ 0.189
-2.92%
$ 49.97 million $ 93.25 million
Dec 28, 7 PM $ 0.194
-0.50%
$ 51.49 million $ 89.33 million
Dec 28, 6 PM $ 0.195
+8.91%
$ 51.74 million $ 82.64 million
Dec 28, 5 PM $ 0.179
+3.49%
$ 47.5 million $ 71.86 million
Dec 28, 4 PM $ 0.173
+1.17%
$ 45.93 million $ 68.9 million
Dec 28, 3 PM $ 0.171
+0.21%
$ 45.37 million $ 59.8 million
Dec 28, 2 PM $ 0.171
-0.32%
$ 45.29 million $ 60.13 million
Dec 28, 1 PM $ 0.171
+1.02%
$ 45.41 million $ 60.66 million
Dec 28, 12 PM $ 0.17
+4.29%
$ 44.94 million $ 64.42 million
Dec 28, 11 AM $ 0.163
+3.27%
$ 43.1 million $ 63.75 million
Dec 28, 10 AM $ 0.158
-0.86%
$ 41.75 million $ 64.23 million
Dec 28, 9 AM $ 0.159
-0.24%
$ 42.12 million $ 66.74 million
Dec 28, 8 AM $ 0.159
-0.51%
$ 42.24 million $ 68.31 million
Dec 28, 7 AM $ 0.16
-2.72%
$ 42.43 million $ 70.92 million
Dec 28, 6 AM $ 0.165
-5.12%
$ 43.62 million $ 70.9 million
Dec 28, 5 AM $ 0.173
+0.57%
$ 45.87 million $ 67.66 million
Dec 28, 4 AM $ 0.172
+5.54%
$ 45.64 million $ 65.43 million
Dec 28, 3 AM $ 0.163
+1.79%
$ 43.26 million $ 62.17 million
Dec 28, 2 AM $ 0.16
+1.68%
$ 42.5 million $ 61.62 million
Dec 28, 1 AM $ 0.158
-0.08%
$ 41.9 million $ 64.81 million
Dec 28, 12 AM $ 0.158
-0.08%
$ 41.84 million $ 65.09 million
Dec 27, 11 PM $ 0.158
-0.01%
$ 41.87 million $ 66.77 million
Dec 27, 10 PM $ 0.158
-1.70%
$ 41.87 million $ 70.15 million
Dec 27, 9 PM $ 0.161
+0.60%
$ 42.65 million $ 74.1 million
Dec 27, 8 PM $ 0.16
-0.95%
$ 42.35 million $ 81.57 million
Dec 27, 7 PM $ 0.162
+2.43%
$ 42.8 million $ 87.16 million
Dec 27, 6 PM $ 0.158
-0.66%
$ 41.79 million $ 97.24 million
Dec 27, 5 PM $ 0.159
-3.01%
$ 42.06 million $ 105.16 million
Dec 27, 4 PM $ 0.164
+3.91%
$ 43.4 million $ 108.72 million
Dec 27, 3 PM $ 0.158
+1.07%
$ 41.77 million $ 115.41 million
Dec 27, 2 PM $ 0.156
-1.98%
$ 41.27 million $ 129.34 million
Dec 27, 1 PM $ 0.159
-7.10%
$ 42.09 million $ 142.73 million
Dec 27, 12 PM $ 0.17
+8.65%
$ 45.15 million $ 140.66 million
Dec 27, 11 AM $ 0.157
-3.03%
$ 41.56 million $ 140.24 million
Dec 27, 10 AM $ 0.162
+2.74%
$ 42.87 million $ 140.73 million
Dec 27, 9 AM $ 0.157
+0.54%
$ 41.74 million $ 138.96 million
Dec 27, 8 AM $ 0.157
+5.72%
$ 41.51 million $ 140.37 million
Dec 27, 7 AM $ 0.148
-1.80%
$ 39.28 million $ 138.62 million
Dec 27, 6 AM $ 0.151
-4.55%
$ 39.98 million $ 137.91 million