APRO oracle Token Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.151
-4.55%
$ 39.98 million $ 137.91 million
Dec 27, 5 AM $ 0.158
+1.33%
$ 41.86 million $ 137.07 million
Dec 27, 4 AM $ 0.156
+0.11%
$ 41.32 million $ 135.43 million
Dec 27, 3 AM $ 0.156
-0.92%
$ 41.27 million $ 134.21 million
Dec 27, 2 AM $ 0.157
-6.98%
$ 41.68 million $ 133.37 million
Dec 27, 1 AM $ 0.169
+4.97%
$ 44.91 million $ 130.05 million
Dec 27, 12 AM $ 0.162
-0.13%
$ 42.82 million $ 126.9 million
Dec 26, 11 PM $ 0.162
-1.03%
$ 42.88 million $ 124.68 million
Dec 26, 10 PM $ 0.163
+3.41%
$ 43.33 million $ 121.56 million
Dec 26, 9 PM $ 0.158
-8.19%
$ 42.07 million $ 115.79 million
Dec 26, 8 PM $ 0.172
-1.88%
$ 45.64 million $ 109.08 million
Dec 26, 7 PM $ 0.176
+5.47%
$ 46.7 million $ 102.79 million
Dec 26, 6 PM $ 0.167
+6.55%
$ 44.18 million $ 90.11 million
Dec 26, 5 PM $ 0.156
+2.43%
$ 41.47 million $ 80.23 million
Dec 26, 4 PM $ 0.153
-1.11%
$ 40.49 million $ 75.84 million
Dec 26, 3 PM $ 0.155
+3.98%
$ 40.96 million $ 66.89 million
Dec 26, 2 PM $ 0.149
+14.71%
$ 39.44 million $ 50.89 million
Dec 26, 1 PM $ 0.13
+5.38%
$ 34.37 million $ 34.11 million
Dec 26, 12 PM $ 0.123
+2.67%
$ 32.61 million $ 29.31 million
Dec 26, 11 AM $ 0.12
+1.91%
$ 31.8 million $ 26.7 million
Dec 26, 10 AM $ 0.118
-0.93%
$ 31.18 million $ 25.06 million
Dec 26, 9 AM $ 0.119
+2.42%
$ 31.48 million $ 23.58 million
Dec 26, 8 AM $ 0.116
+5.93%
$ 30.73 million $ 20.06 million
Dec 26, 7 AM $ 0.109
+1.89%
$ 29.01 million $ 18.36 million
Dec 26, 6 AM $ 0.107
-1.74%
$ 28.47 million $ 18.81 million
Dec 26, 5 AM $ 0.109
+2.66%
$ 28.97 million $ 17 million
Dec 26, 4 AM $ 0.106
+0.67%
$ 28.22 million $ 16.63 million
Dec 26, 3 AM $ 0.106
+0.43%
$ 28.03 million $ 17.44 million
Dec 26, 2 AM $ 0.105
-1.16%
$ 27.91 million $ 17.69 million
Dec 26, 1 AM $ 0.107
+2.35%
$ 28.24 million $ 17.83 million
Dec 26, 12 AM $ 0.104
-1.65%
$ 27.59 million $ 18.31 million
Dec 25, 11 PM $ 0.106
-0.08%
$ 38.65 million $ 18.28 million
Dec 25, 10 PM $ 0.106
+0.25%
$ 38.68 million $ 17.79 million
Dec 25, 9 PM $ 0.106
+0.99%
$ 38.6 million $ 17.9 million
Dec 25, 8 PM $ 0.105
+0.98%
$ 38.22 million $ 18.15 million
Dec 25, 7 PM $ 0.104
+0.27%
$ 37.86 million $ 18.97 million
Dec 25, 6 PM $ 0.103
-1.55%
$ 37.76 million $ 20.91 million
Dec 25, 5 PM $ 0.105
-2.09%
$ 38.36 million $ 22.42 million
Dec 25, 4 PM $ 0.107
+6.57%
$ 39.19 million $ 22.91 million
Dec 25, 3 PM $ 0.101
+1.34%
$ 36.8 million $ 22.69 million
Dec 25, 2 PM $ 0.0995
-0.98%
$ 36.3 million $ 22.38 million
Dec 25, 1 PM $ 0.1
-1.69%
$ 36.66 million $ 22.29 million
Dec 25, 12 PM $ 0.102
+1.59%
$ 37.29 million $ 22.92 million
Dec 25, 11 AM $ 0.101
-0.83%
$ 36.74 million $ 23.24 million
Dec 25, 10 AM $ 0.101
-0.74%
$ 37.04 million $ 23.27 million
Dec 25, 9 AM $ 0.102
-2.57%
$ 37.31 million $ 23.43 million
Dec 25, 8 AM $ 0.105
-5.00%
$ 38.36 million $ 22.86 million
Dec 25, 7 AM $ 0.11
+3.06%
$ 40.31 million $ 21.91 million
Dec 25, 6 AM $ 0.107
+0.42%
$ 39.13 million $ 20.21 million
Dec 25, 5 AM $ 0.107
-0.72%
$ 38.96 million $ 19.75 million