APRO oracle Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.188
-0.63%
$ 49.78 million $ 10.12 million
May 3, 8 AM $ 0.189
-0.47%
$ 50.07 million $ 10.07 million
May 3, 7 AM $ 0.19
-0.12%
$ 50.28 million $ 10.14 million
May 3, 6 AM $ 0.19
+0.45%
$ 50.34 million $ 10.69 million
May 3, 5 AM $ 0.189
+0.44%
$ 50.12 million $ 11.06 million
May 3, 4 AM $ 0.188
+0.33%
$ 49.89 million $ 11.17 million
May 3, 3 AM $ 0.188
-0.57%
$ 49.73 million $ 11.16 million
May 3, 2 AM $ 0.189
-0.64%
$ 50.02 million $ 11.09 million
May 3, 1 AM $ 0.19
-2.19%
$ 50.33 million $ 11 million
May 3, 12 AM $ 0.194
-2.51%
$ 51.42 million $ 10.84 million
May 2, 11 PM $ 0.199
+5.21%
$ 52.75 million $ 10.48 million
May 2, 10 PM $ 0.189
-4.46%
$ 50.13 million $ 10.17 million
May 2, 9 PM $ 0.198
+2.25%
$ 52.46 million $ 10.09 million
May 2, 8 PM $ 0.194
+2.62%
$ 51.32 million $ 9.79 million
May 2, 7 PM $ 0.189
-0.94%
$ 50.05 million $ 9.35 million
May 2, 6 PM $ 0.191
-5.06%
$ 50.53 million $ 8.84 million
May 2, 5 PM $ 0.201
+6.69%
$ 53.23 million $ 8.08 million
May 2, 4 PM $ 0.188
-3.96%
$ 49.92 million $ 6.89 million
May 2, 3 PM $ 0.196
+5.37%
$ 51.94 million $ 5.9 million
May 2, 2 PM $ 0.186
+1.69%
$ 49.3 million $ 5.03 million
May 2, 1 PM $ 0.183
+0.78%
$ 48.47 million $ 4.76 million
May 2, 12 PM $ 0.181
+0.97%
$ 48.06 million $ 4.66 million
May 2, 11 AM $ 0.18
+1.07%
$ 47.58 million $ 4.58 million
May 2, 10 AM $ 0.178
-1.56%
$ 47.08 million $ 4.58 million
May 2, 9 AM $ 0.18
+0.40%
$ 47.82 million $ 4.55 million
May 2, 8 AM $ 0.18
+0.96%
$ 47.63 million $ 4.48 million
May 2, 7 AM $ 0.178
+1.15%
$ 47.2 million $ 4.29 million
May 2, 6 AM $ 0.176
+3.93%
$ 46.64 million $ 3.66 million
May 2, 5 AM $ 0.169
+0.03%
$ 44.87 million $ 3.19 million
May 2, 4 AM $ 0.169
-0.26%
$ 44.85 million $ 2.95 million
May 2, 3 AM $ 0.17
+0.51%
$ 45.02 million $ 2.83 million
May 2, 2 AM $ 0.169
+0.58%
$ 44.74 million $ 2.77 million
May 2, 1 AM $ 0.168
+0.21%
$ 44.47 million $ 2.74 million
May 2, 12 AM $ 0.167
+0.22%
$ 44.38 million $ 2.74 million
May 1, 11 PM $ 0.167
-0.23%
$ 44.28 million $ 2.57 million
May 1, 10 PM $ 0.168
+0.03%
$ 44.39 million $ 2.73 million
May 1, 9 PM $ 0.167
+0.20%
$ 44.38 million $ 2.74 million
May 1, 8 PM $ 0.167
-0.63%
$ 44.29 million $ 2.58 million
May 1, 7 PM $ 0.168
+0.49%
$ 44.57 million $ 2.79 million
May 1, 6 PM $ 0.167
-0.31%
$ 44.35 million $ 2.81 million
May 1, 5 PM $ 0.168
-0.13%
$ 44.49 million $ 2.81 million
May 1, 4 PM $ 0.168
+0.17%
$ 44.61 million $ 2.82 million
May 1, 3 PM $ 0.168
-0.67%
$ 44.53 million $ 2.82 million
May 1, 2 PM $ 0.169
+0.16%
$ 44.83 million $ 2.87 million
May 1, 1 PM $ 0.169
+0.58%
$ 44.76 million $ 2.87 million
May 1, 12 PM $ 0.168
+0.31%
$ 44.51 million $ 2.83 million
May 1, 11 AM $ 0.168
+0.38%
$ 44.39 million $ 2.84 million
May 1, 10 AM $ 0.167
+0.01%
$ 44.23 million $ 2.82 million
May 1, 9 AM $ 0.167
+0.10%
$ 44.23 million $ 2.88 million
May 1, 8 AM $ 0.167
-0.02%
$ 44.18 million $ 2.92 million