APRO oracle Token Historical Data

AT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.107
-0.72%
$ 38.96 million $ 19.75 million
Dec 25, 4 AM $ 0.107
-0.23%
$ 39.23 million $ 19.64 million
Dec 25, 3 AM $ 0.108
+2.25%
$ 39.35 million $ 18.53 million
Dec 25, 2 AM $ 0.105
+2.93%
$ 38.38 million $ 17.97 million
Dec 25, 1 AM $ 0.102
+0.48%
$ 37.38 million $ 17.55 million
Dec 25, 12 AM $ 0.102
+2.01%
$ 37.21 million $ 16.92 million
Dec 24, 11 PM $ 0.1
-2.64%
$ 26.52 million $ 16.71 million
Dec 24, 10 PM $ 0.103
+0.46%
$ 27.21 million $ 16.54 million
Dec 24, 9 PM $ 0.102
+0.23%
$ 27.09 million $ 16.29 million
Dec 24, 8 PM $ 0.102
-1.35%
$ 27.03 million $ 15.85 million
Dec 24, 7 PM $ 0.103
-0.79%
$ 27.41 million $ 15.05 million
Dec 24, 6 PM $ 0.104
+4.16%
$ 27.63 million $ 13.14 million
Dec 24, 5 PM $ 0.1
+1.19%
$ 26.54 million $ 11.63 million
Dec 24, 4 PM $ 0.099
+1.76%
$ 26.24 million $ 10.98 million
Dec 24, 3 PM $ 0.0973
+1.35%
$ 25.79 million $ 10.24 million
Dec 24, 2 PM $ 0.096
+1.35%
$ 25.44 million $ 10.24 million
Dec 24, 1 PM $ 0.0947
+0.01%
$ 25.1 million $ 10.04 million
Dec 24, 12 PM $ 0.0947
+2.08%
$ 25.1 million $ 9.41 million
Dec 24, 11 AM $ 0.0928
+0.60%
$ 24.66 million $ 8.76 million
Dec 24, 10 AM $ 0.0922
+2.37%
$ 24.44 million $ 8.24 million
Dec 24, 9 AM $ 0.0901
+1.58%
$ 23.86 million $ 8.08 million
Dec 24, 8 AM $ 0.0887
-0.43%
$ 23.49 million $ 8.09 million
Dec 24, 7 AM $ 0.089
+0.23%
$ 23.61 million $ 8.25 million
Dec 24, 6 AM $ 0.0888
+0.07%
$ 23.54 million $ 8.37 million
Dec 24, 5 AM $ 0.0888
+0.63%
$ 23.52 million $ 8.78 million
Dec 24, 4 AM $ 0.0882
+0.51%
$ 23.38 million $ 9.03 million
Dec 24, 3 AM $ 0.0878
+1.48%
$ 23.26 million $ 9.13 million
Dec 24, 2 AM $ 0.0865
-1.64%
$ 22.91 million $ 9.19 million
Dec 24, 1 AM $ 0.0879
-2.23%
$ 23.29 million $ 9.16 million
Dec 24, 12 AM $ 0.0899
+0.41%
$ 23.82 million $ 9.08 million
Dec 23, 11 PM $ 0.0895
-0.23%
$ 23.72 million $ 9.08 million
Dec 23, 10 PM $ 0.0897
-0.05%
$ 23.77 million $ 9.16 million
Dec 23, 9 PM $ 0.0898
-0.33%
$ 23.78 million $ 9.51 million
Dec 23, 8 PM $ 0.0901
-0.44%
$ 23.87 million $ 9.62 million
Dec 23, 7 PM $ 0.0905
-0.04%
$ 23.96 million $ 9.69 million
Dec 23, 6 PM $ 0.0905
+0.29%
$ 23.99 million $ 9.94 million
Dec 23, 5 PM $ 0.0903
-1.33%
$ 23.92 million $ 9.95 million
Dec 23, 4 PM $ 0.0915
+0.63%
$ 24.24 million $ 9.96 million
Dec 23, 3 PM $ 0.0909
+0.84%
$ 24.08 million $ 10.45 million
Dec 23, 2 PM $ 0.0901
-0.40%
$ 23.88 million $ 10.63 million
Dec 23, 1 PM $ 0.0905
-0.14%
$ 23.98 million $ 10.82 million
Dec 23, 12 PM $ 0.0906
-0.11%
$ 24 million $ 10.88 million
Dec 23, 11 AM $ 0.0907
+0.38%
$ 24.03 million $ 11.02 million
Dec 23, 10 AM $ 0.0903
-0.51%
$ 23.94 million $ 11.34 million
Dec 23, 9 AM $ 0.0908
+0.06%
$ 24.06 million $ 11.66 million
Dec 23, 8 AM $ 0.0908
+1.29%
$ 24.06 million $ 11.94 million
Dec 23, 7 AM $ 0.0896
+0.87%
$ 23.75 million $ 12.15 million
Dec 23, 6 AM $ 0.0889
-1.18%
$ 23.55 million $ 12.43 million
Dec 23, 5 AM $ 0.0899
-2.46%
$ 23.85 million $ 12.25 million
Dec 23, 4 AM $ 0.0922
-1.37%
$ 24.43 million $ 12.23 million