APRO oracle Token Historical Data

AT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0922
-1.37%
$ 24.43 million $ 12.23 million
Dec 23, 3 AM $ 0.0934
-1.74%
$ 24.77 million $ 12.65 million
Dec 23, 2 AM $ 0.0951
+0.18%
$ 25.2 million $ 12.71 million
Dec 23, 1 AM $ 0.0949
-0.37%
$ 25.15 million $ 12.72 million
Dec 23, 12 AM $ 0.0953
+1.69%
$ 25.24 million $ 12.95 million
Dec 22, 11 PM $ 0.0937
+0.45%
$ 24.84 million $ 13.78 million
Dec 22, 10 PM $ 0.0933
-0.68%
$ 24.74 million $ 15.33 million
Dec 22, 9 PM $ 0.0939
-0.10%
$ 24.89 million $ 16.86 million
Dec 22, 8 PM $ 0.094
-0.32%
$ 24.91 million $ 17.28 million
Dec 22, 7 PM $ 0.0943
-4.28%
$ 25 million $ 17.96 million
Dec 22, 6 PM $ 0.0986
+0.47%
$ 26.12 million $ 18.53 million
Dec 22, 5 PM $ 0.0981
-1.08%
$ 26 million $ 19.92 million
Dec 22, 4 PM $ 0.0992
-1.19%
$ 26.28 million $ 22.15 million
Dec 22, 3 PM $ 0.1
+2.89%
$ 26.59 million $ 22.71 million
Dec 22, 2 PM $ 0.0975
+0.04%
$ 25.85 million $ 22.33 million
Dec 22, 1 PM $ 0.0975
-0.22%
$ 25.84 million $ 22.48 million
Dec 22, 12 PM $ 0.0977
+0.80%
$ 25.9 million $ 23.03 million
Dec 22, 11 AM $ 0.097
+0.22%
$ 25.69 million $ 23.28 million
Dec 22, 10 AM $ 0.0967
-2.19%
$ 25.64 million $ 23.09 million
Dec 22, 9 AM $ 0.0989
-1.66%
$ 26.21 million $ 22.97 million
Dec 22, 8 AM $ 0.101
-0.16%
$ 26.65 million $ 22.81 million
Dec 22, 7 AM $ 0.101
+1.31%
$ 26.67 million $ 22.46 million
Dec 22, 6 AM $ 0.0995
-1.47%
$ 26.36 million $ 22.04 million
Dec 22, 5 AM $ 0.101
+0.53%
$ 26.76 million $ 21.6 million
Dec 22, 4 AM $ 0.1
+0.82%
$ 26.61 million $ 21.54 million
Dec 22, 3 AM $ 0.0995
+0.01%
$ 26.38 million $ 21.16 million
Dec 22, 2 AM $ 0.0995
+0.79%
$ 26.37 million $ 21.36 million
Dec 22, 1 AM $ 0.0988
+0.36%
$ 26.19 million $ 21.4 million
Dec 22, 12 AM $ 0.0985
-3.17%
$ 26.1 million $ 21.35 million
Dec 21, 11 PM $ 0.102
-4.80%
$ 26.95 million $ 20.73 million
Dec 21, 10 PM $ 0.107
+8.70%
$ 28.29 million $ 19.37 million
Dec 21, 9 PM $ 0.0982
-0.19%
$ 26.04 million $ 17.09 million
Dec 21, 8 PM $ 0.0985
-2.06%
$ 26.1 million $ 16.67 million
Dec 21, 7 PM $ 0.101
+0.49%
$ 26.65 million $ 16.01 million
Dec 21, 6 PM $ 0.1
-1.61%
$ 26.52 million $ 15.59 million
Dec 21, 5 PM $ 0.102
+3.57%
$ 26.94 million $ 14.39 million
Dec 21, 4 PM $ 0.0982
+5.57%
$ 26.01 million $ 11.98 million
Dec 21, 3 PM $ 0.093
+1.20%
$ 24.64 million $ 10.79 million
Dec 21, 2 PM $ 0.0919
+0.85%
$ 24.35 million $ 10.54 million
Dec 21, 1 PM $ 0.0911
-2.06%
$ 24.15 million $ 10.12 million
Dec 21, 12 PM $ 0.0931
-0.27%
$ 24.66 million $ 9.73 million
Dec 21, 11 AM $ 0.0932
-0.16%
$ 24.7 million $ 9.3 million
Dec 21, 10 AM $ 0.0934
-0.83%
$ 24.74 million $ 9.26 million
Dec 21, 9 AM $ 0.094
-0.70%
$ 24.9 million $ 9.21 million
Dec 21, 8 AM $ 0.0946
+0.80%
$ 25.07 million $ 9.22 million
Dec 21, 7 AM $ 0.0939
-0.56%
$ 24.88 million $ 9.35 million
Dec 21, 6 AM $ 0.0944
+0.38%
$ 25.02 million $ 9.41 million
Dec 21, 5 AM $ 0.094
-0.59%
$ 24.91 million $ 9.21 million
Dec 21, 4 AM $ 0.0946
-0.92%
$ 25.06 million $ 9.38 million
Dec 21, 3 AM $ 0.0954
+3.03%
$ 25.28 million $ 9.54 million