APRO oracle Token Historical Data

AT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0954
+3.03%
$ 25.28 million $ 9.54 million
Dec 21, 2 AM $ 0.0926
-0.17%
$ 24.56 million $ 9.26 million
Dec 21, 1 AM $ 0.0927
+1.54%
$ 24.58 million $ 9.18 million
Dec 21, 12 AM $ 0.0913
-0.46%
$ 24.2 million $ 9.15 million
Dec 20, 11 PM $ 0.0917
+0.08%
$ 24.31 million $ 9.24 million
Dec 20, 10 PM $ 0.0917
-0.61%
$ 24.29 million $ 9.23 million
Dec 20, 9 PM $ 0.0922
+0.52%
$ 24.44 million $ 9.33 million
Dec 20, 8 PM $ 0.0917
-0.18%
$ 24.31 million $ 9.49 million
Dec 20, 7 PM $ 0.0919
-2.10%
$ 24.36 million $ 9.68 million
Dec 20, 6 PM $ 0.0939
+3.19%
$ 24.88 million $ 9.61 million
Dec 20, 5 PM $ 0.091
+0.04%
$ 24.11 million $ 9.36 million
Dec 20, 4 PM $ 0.0909
+0.60%
$ 24.1 million $ 9.79 million
Dec 20, 3 PM $ 0.0904
-1.08%
$ 23.96 million $ 9.89 million
Dec 20, 2 PM $ 0.0914
-0.07%
$ 24.22 million $ 9.99 million
Dec 20, 1 PM $ 0.0914
-0.01%
$ 24.23 million $ 10.25 million
Dec 20, 12 PM $ 0.0914
-0.81%
$ 24.23 million $ 10.36 million
Dec 20, 11 AM $ 0.0922
+0.69%
$ 24.43 million $ 10.52 million
Dec 20, 10 AM $ 0.0915
+0.04%
$ 24.26 million $ 10.77 million
Dec 20, 9 AM $ 0.0915
+0.67%
$ 24.24 million $ 10.94 million
Dec 20, 8 AM $ 0.0909
-0.78%
$ 24.08 million $ 11.17 million
Dec 20, 7 AM $ 0.0916
+0.38%
$ 24.27 million $ 11.44 million
Dec 20, 6 AM $ 0.0912
+0.14%
$ 24.18 million $ 12.21 million
Dec 20, 5 AM $ 0.0911
+0.87%
$ 24.15 million $ 12.97 million
Dec 20, 4 AM $ 0.0903
-4.04%
$ 23.93 million $ 13.72 million
Dec 20, 3 AM $ 0.0941
+0.47%
$ 24.94 million $ 14.49 million
Dec 20, 2 AM $ 0.0937
-1.55%
$ 24.83 million $ 15.57 million
Dec 20, 1 AM $ 0.0952
+0.55%
$ 25.26 million $ 15.78 million
Dec 20, 12 AM $ 0.0946
+2.37%
$ 25.08 million $ 15.82 million
Dec 19, 11 PM $ 0.0924
-0.60%
$ 24.5 million $ 15.84 million
Dec 19, 10 PM $ 0.093
+1.82%
$ 24.64 million $ 16.06 million
Dec 19, 9 PM $ 0.0913
-0.12%
$ 24.2 million $ 16.36 million
Dec 19, 8 PM $ 0.0913
+0.49%
$ 24.21 million $ 16.73 million
Dec 19, 7 PM $ 0.0909
+1.64%
$ 24.09 million $ 17.47 million
Dec 19, 6 PM $ 0.0894
-0.56%
$ 23.7 million $ 18.28 million
Dec 19, 5 PM $ 0.0899
-2.11%
$ 23.83 million $ 18.98 million
Dec 19, 4 PM $ 0.0919
-0.15%
$ 24.35 million $ 22.8 million
Dec 19, 3 PM $ 0.092
+0.59%
$ 24.37 million $ 24.46 million
Dec 19, 2 PM $ 0.0915
+0.09%
$ 24.23 million $ 25.24 million
Dec 19, 1 PM $ 0.0914
-0.45%
$ 24.22 million $ 27.14 million
Dec 19, 12 PM $ 0.0918
-1.47%
$ 24.33 million $ 27.29 million
Dec 19, 11 AM $ 0.0931
+2.43%
$ 24.65 million $ 88.25 million
Dec 19, 10 AM $ 0.0909
-0.63%
$ 24.1 million $ 87.19 million
Dec 19, 9 AM $ 0.0916
-0.86%
$ 24.38 million $ 88.49 million
Dec 19, 8 AM $ 0.0923
-1.56%
$ 24.47 million $ 88.88 million
Dec 19, 7 AM $ 0.0938
-2.13%
$ 24.86 million $ 89.53 million
Dec 19, 6 AM $ 0.0958
+2.65%
$ 25.4 million $ 89.94 million
Dec 19, 5 AM $ 0.0934
-6.87%
$ 24.74 million $ 87.97 million
Dec 19, 4 AM $ 0.1
+2.71%
$ 26.57 million $ 91.86 million
Dec 19, 3 AM $ 0.0976
+3.39%
$ 26.06 million $ 89.73 million
Dec 19, 2 AM $ 0.0944
+4.31%
$ 25.01 million $ 84.73 million