APRO oracle Token Historical Data

AT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0905
-0.41%
$ 24 million $ 82.04 million
Dec 19, 12 AM $ 0.0909
-1.42%
$ 24.04 million $ 83.42 million
Dec 18, 11 PM $ 0.0923
+0.63%
$ 24.45 million $ 84.32 million
Dec 18, 10 PM $ 0.0917
-0.79%
$ 24.29 million $ 85.73 million
Dec 18, 9 PM $ 0.0924
+3.94%
$ 24.49 million $ 86.87 million
Dec 18, 8 PM $ 0.0889
-0.22%
$ 23.56 million $ 84.49 million
Dec 18, 7 PM $ 0.0891
-3.77%
$ 23.61 million $ 84.33 million
Dec 18, 6 PM $ 0.0926
+0.27%
$ 24.55 million $ 86.03 million
Dec 18, 5 PM $ 0.0924
-2.47%
$ 24.49 million $ 85.47 million
Dec 18, 4 PM $ 0.0947
+3.81%
$ 25.1 million $ 83.32 million
Dec 18, 3 PM $ 0.0913
-1.46%
$ 24.2 million $ 79.79 million
Dec 18, 2 PM $ 0.0927
+5.03%
$ 24.56 million $ 80.37 million
Dec 18, 1 PM $ 0.0882
+3.28%
$ 23.38 million $ 75.16 million
Dec 18, 12 PM $ 0.0854
-1.32%
$ 22.64 million $ 72.84 million
Dec 18, 11 AM $ 0.0866
-2.74%
$ 23 million $ 73.72 million
Dec 18, 10 AM $ 0.0889
+4.92%
$ 23.47 million $ 74.95 million
Dec 18, 9 AM $ 0.0848
+3.84%
$ 22.46 million $ 71.52 million
Dec 18, 8 AM $ 0.0816
+0.15%
$ 21.63 million $ 69.58 million
Dec 18, 7 AM $ 0.0815
+0.18%
$ 21.57 million $ 69.91 million
Dec 18, 6 AM $ 0.0814
-1.10%
$ 21.62 million $ 70.23 million
Dec 18, 5 AM $ 0.0823
-0.80%
$ 21.8 million $ 71 million
Dec 18, 4 AM $ 0.083
-1.77%
$ 21.99 million $ 71.47 million
Dec 18, 3 AM $ 0.0845
-2.77%
$ 22.38 million $ 72.46 million
Dec 18, 2 AM $ 0.0868
-0.32%
$ 23.01 million $ 73.98 million
Dec 18, 1 AM $ 0.0872
+1.44%
$ 23.1 million $ 74.1 million
Dec 18, 12 AM $ 0.0859
-0.72%
$ 22.77 million $ 71.75 million
Dec 17, 11 PM $ 0.0866
+0.04%
$ 22.94 million $ 71.73 million
Dec 17, 10 PM $ 0.0867
+2.26%
$ 22.98 million $ 71.66 million
Dec 17, 9 PM $ 0.0848
+2.17%
$ 22.47 million $ 68.54 million
Dec 17, 8 PM $ 0.083
+2.92%
$ 22 million $ 67.32 million
Dec 17, 7 PM $ 0.0807
+0.71%
$ 21.37 million $ 64.9 million
Dec 17, 6 PM $ 0.0801
+1.42%
$ 21.21 million $ 64.7 million
Dec 17, 5 PM $ 0.0789
-1.67%
$ 20.92 million $ 63.95 million
Dec 17, 4 PM $ 0.0803
-2.32%
$ 21.27 million $ 64.49 million
Dec 17, 3 PM $ 0.0822
+0.15%
$ 21.78 million $ 65.44 million
Dec 17, 2 PM $ 0.0821
-0.81%
$ 21.75 million $ 65.16 million
Dec 17, 1 PM $ 0.0827
+0.99%
$ 21.92 million $ 65.48 million
Dec 17, 12 PM $ 0.0819
-0.57%
$ 21.7 million $ 65.26 million
Dec 17, 11 AM $ 0.0824
-0.16%
$ 21.84 million $ 65.43 million
Dec 17, 10 AM $ 0.0825
+0.68%
$ 21.87 million $ 65.51 million
Dec 17, 9 AM $ 0.082
+2.03%
$ 21.72 million $ 64.81 million
Dec 17, 8 AM $ 0.0804
-2.47%
$ 21.29 million $ 63.29 million
Dec 17, 7 AM $ 0.0824
+0.73%
$ 21.83 million $ 64.39 million
Dec 17, 6 AM $ 0.0818
+0.89%
$ 21.67 million $ 63.99 million
Dec 17, 5 AM $ 0.0811
-2.46%
$ 21.48 million $ 63.7 million
Dec 17, 4 AM $ 0.0831
+0.60%
$ 22.02 million $ 65.27 million
Dec 17, 3 AM $ 0.0826
-0.17%
$ 21.89 million $ 65.32 million
Dec 17, 2 AM $ 0.0827
-1.55%
$ 21.93 million $ 65.79 million
Dec 17, 1 AM $ 0.084
+0.45%
$ 22.25 million $ 66.85 million
Dec 17, 12 AM $ 0.0836
-1.38%
$ 22.17 million $ 67.21 million