APRO oracle Token Historical Data

AT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0836
-1.38%
$ 22.17 million $ 67.21 million
Dec 16, 11 PM $ 0.0848
+0.24%
$ 22.46 million $ 68.74 million
Dec 16, 10 PM $ 0.0846
-0.39%
$ 22.4 million $ 68.92 million
Dec 16, 9 PM $ 0.0849
-0.66%
$ 22.49 million $ 69.61 million
Dec 16, 8 PM $ 0.0855
+2.34%
$ 22.65 million $ 70.61 million
Dec 16, 7 PM $ 0.0835
+1.01%
$ 22.13 million $ 69.97 million
Dec 16, 6 PM $ 0.0827
-0.13%
$ 21.91 million $ 69.57 million
Dec 16, 5 PM $ 0.0828
-1.73%
$ 21.93 million $ 70.09 million
Dec 16, 4 PM $ 0.0842
-1.60%
$ 22.32 million $ 71.52 million
Dec 16, 3 PM $ 0.0856
+0.21%
$ 22.68 million $ 73.33 million
Dec 16, 2 PM $ 0.0854
+2.08%
$ 22.63 million $ 73.91 million
Dec 16, 1 PM $ 0.0837
-1.00%
$ 22.17 million $ 72.92 million
Dec 16, 12 PM $ 0.0845
-0.22%
$ 22.4 million $ 74.33 million
Dec 16, 11 AM $ 0.0847
+1.08%
$ 22.44 million $ 74.83 million
Dec 16, 10 AM $ 0.0838
+2.60%
$ 22.21 million $ 74.75 million
Dec 16, 9 AM $ 0.0817
+0.10%
$ 21.65 million $ 73.12 million
Dec 16, 8 AM $ 0.0816
+0.47%
$ 21.63 million $ 73.5 million
Dec 16, 7 AM $ 0.0811
-2.29%
$ 21.48 million $ 73.33 million
Dec 16, 6 AM $ 0.0829
+0.24%
$ 21.98 million $ 74.99 million
Dec 16, 5 AM $ 0.0828
-0.10%
$ 21.93 million $ 74.97 million
Dec 16, 4 AM $ 0.0828
-1.30%
$ 21.95 million $ 75.15 million
Dec 16, 3 AM $ 0.084
+0.23%
$ 22.25 million $ 76.81 million
Dec 16, 2 AM $ 0.0837
+0.09%
$ 22.19 million $ 77.06 million
Dec 16, 1 AM $ 0.0837
+1.76%
$ 22.17 million $ 76.77 million
Dec 16, 12 AM $ 0.0822
-3.29%
$ 21.78 million $ 75.76 million
Dec 15, 11 PM $ 0.085
+0.18%
$ 22.54 million $ 77.69 million
Dec 15, 10 PM $ 0.0848
-0.30%
$ 22.47 million $ 77.51 million
Dec 15, 9 PM $ 0.0851
+0.45%
$ 22.55 million $ 77.97 million
Dec 15, 8 PM $ 0.0847
-2.01%
$ 22.45 million $ 77.87 million
Dec 15, 7 PM $ 0.0865
-0.80%
$ 22.92 million $ 78.85 million
Dec 15, 6 PM $ 0.0872
-0.07%
$ 23.1 million $ 79.58 million
Dec 15, 5 PM $ 0.0873
-0.80%
$ 23.12 million $ 79.53 million
Dec 15, 4 PM $ 0.088
-0.25%
$ 23.31 million $ 80.03 million
Dec 15, 3 PM $ 0.0882
-3.17%
$ 23.38 million $ 80.03 million
Dec 15, 2 PM $ 0.0911
-2.50%
$ 24.15 million $ 81.65 million
Dec 15, 1 PM $ 0.0935
+1.50%
$ 24.77 million $ 83.13 million
Dec 15, 12 PM $ 0.0922
+0.99%
$ 24.42 million $ 81.74 million
Dec 15, 11 AM $ 0.0913
-1.33%
$ 24.18 million $ 80.81 million
Dec 15, 10 AM $ 0.0925
+0.92%
$ 24.51 million $ 81.78 million
Dec 15, 9 AM $ 0.0916
-0.77%
$ 24.29 million $ 81.4 million
Dec 15, 8 AM $ 0.0923
+1.56%
$ 24.47 million $ 82.03 million
Dec 15, 7 AM $ 0.0909
-1.47%
$ 24.1 million $ 80.99 million
Dec 15, 6 AM $ 0.0926
-1.39%
$ 24.53 million $ 82.05 million
Dec 15, 5 AM $ 0.0939
+0.17%
$ 24.88 million $ 83.25 million
Dec 15, 4 AM $ 0.0937
+0.57%
$ 24.84 million $ 83.06 million
Dec 15, 3 AM $ 0.0932
+2.56%
$ 24.69 million $ 82.77 million
Dec 15, 2 AM $ 0.0909
+0.48%
$ 24.08 million $ 80.27 million
Dec 15, 1 AM $ 0.0904
+0.68%
$ 23.96 million $ 80.06 million
Dec 15, 12 AM $ 0.0897
-0.68%
$ 23.78 million $ 79.26 million
Dec 14, 11 PM $ 0.0904
-0.84%
$ 23.94 million $ 79.75 million