APRO oracle Token Historical Data

AT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0904
-0.84%
$ 23.94 million $ 79.75 million
Dec 14, 10 PM $ 0.0912
+0.67%
$ 24.16 million $ 80.4 million
Dec 14, 9 PM $ 0.0906
-1.83%
$ 24 million $ 79.76 million
Dec 14, 8 PM $ 0.0922
+0.04%
$ 24.44 million $ 80.85 million
Dec 14, 7 PM $ 0.0922
-1.90%
$ 24.43 million $ 80.85 million
Dec 14, 6 PM $ 0.094
+0.22%
$ 24.91 million $ 82.12 million
Dec 14, 5 PM $ 0.0938
+0.98%
$ 24.85 million $ 82.29 million
Dec 14, 4 PM $ 0.0929
+0.35%
$ 24.61 million $ 81.61 million
Dec 14, 3 PM $ 0.0926
-0.01%
$ 24.53 million $ 81.48 million
Dec 14, 2 PM $ 0.0926
-0.03%
$ 24.53 million $ 81.49 million
Dec 14, 1 PM $ 0.0926
-1.64%
$ 24.54 million $ 81.34 million
Dec 14, 12 PM $ 0.0941
+0.12%
$ 24.93 million $ 82.49 million
Dec 14, 11 AM $ 0.094
+0.18%
$ 24.9 million $ 82.39 million
Dec 14, 10 AM $ 0.0938
+0.47%
$ 24.85 million $ 82.58 million
Dec 14, 9 AM $ 0.0933
-0.33%
$ 24.74 million $ 82.42 million
Dec 14, 8 AM $ 0.0935
-1.01%
$ 24.79 million $ 82.71 million
Dec 14, 7 AM $ 0.0945
-1.10%
$ 25.04 million $ 83.78 million
Dec 14, 6 AM $ 0.0955
+0.48%
$ 25.32 million $ 84.67 million
Dec 14, 5 AM $ 0.0951
-0.43%
$ 25.2 million $ 84.08 million
Dec 14, 4 AM $ 0.0955
-2.59%
$ 25.3 million $ 84.55 million
Dec 14, 3 AM $ 0.0979
-0.53%
$ 25.93 million $ 86.01 million
Dec 14, 2 AM $ 0.0984
-1.04%
$ 26.08 million $ 86.95 million
Dec 14, 1 AM $ 0.0994
+0.22%
$ 26.35 million $ 88.37 million
Dec 14, 12 AM $ 0.0992
-0.50%
$ 26.29 million $ 88.97 million
Dec 13, 11 PM $ 0.0997
-0.58%
$ 26.42 million $ 89.52 million
Dec 13, 10 PM $ 0.1
+0.40%
$ 26.57 million $ 90.01 million
Dec 13, 9 PM $ 0.0999
-0.65%
$ 26.47 million $ 89.79 million
Dec 13, 8 PM $ 0.1
-0.80%
$ 26.62 million $ 90.6 million
Dec 13, 7 PM $ 0.101
-0.42%
$ 26.82 million $ 91.47 million
Dec 13, 6 PM $ 0.102
+1.06%
$ 26.93 million $ 91.88 million
Dec 13, 5 PM $ 0.101
+1.04%
$ 26.66 million $ 91.26 million
Dec 13, 4 PM $ 0.0996
+0.05%
$ 26.38 million $ 91.87 million
Dec 13, 3 PM $ 0.0995
+0.57%
$ 26.37 million $ 102.76 million
Dec 13, 2 PM $ 0.0988
-0.78%
$ 26.19 million $ 103.54 million
Dec 13, 1 PM $ 0.0997
+0.43%
$ 26.42 million $ 104.62 million
Dec 13, 12 PM $ 0.0993
-0.32%
$ 26.3 million $ 105.3 million
Dec 13, 11 AM $ 0.0996
-0.42%
$ 26.38 million $ 106.67 million
Dec 13, 10 AM $ 0.1
+0.02%
$ 26.5 million $ 109.15 million
Dec 13, 9 AM $ 0.0999
-0.21%
$ 26.49 million $ 163.29 million
Dec 13, 8 AM $ 0.1
+0.97%
$ 26.56 million $ 290.86 million
Dec 13, 7 AM $ 0.0993
-0.07%
$ 26.31 million $ 382.65 million
Dec 13, 6 AM $ 0.0993
+0.85%
$ 26.32 million $ 482.36 million
Dec 13, 5 AM $ 0.0985
-1.47%
$ 26.1 million $ 613.07 million
Dec 13, 4 AM $ 0.1
+2.27%
$ 26.49 million $ 644.73 million
Dec 13, 3 AM $ 0.0977
-1.20%
$ 25.9 million $ 668.39 million
Dec 13, 2 AM $ 0.099
-2.56%
$ 26.23 million $ 684.21 million
Dec 13, 1 AM $ 0.102
-3.13%
$ 26.92 million $ 690.61 million
Dec 13, 12 AM $ 0.105
-2.43%
$ 27.79 million $ 695.63 million
Dec 12, 11 PM $ 0.107
+0.23%
$ 28.46 million $ 699.91 million
Dec 12, 10 PM $ 0.107
-0.49%
$ 28.42 million $ 699.83 million