APRO oracle Token Historical Data

AT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.107
-0.49%
$ 28.42 million $ 699.83 million
Dec 12, 9 PM $ 0.108
+1.31%
$ 28.56 million $ 700.79 million
Dec 12, 8 PM $ 0.106
-2.26%
$ 28.19 million $ 691.28 million
Dec 12, 7 PM $ 0.109
-0.80%
$ 28.84 million $ 697.05 million
Dec 12, 6 PM $ 0.11
-0.60%
$ 29.07 million $ 703.49 million
Dec 12, 5 PM $ 0.11
-1.10%
$ 29.29 million $ 721.22 million
Dec 12, 4 PM $ 0.112
+2.94%
$ 29.57 million $ 729.92 million
Dec 12, 3 PM $ 0.108
-2.81%
$ 28.73 million $ 734.73 million
Dec 12, 2 PM $ 0.111
-0.37%
$ 29.65 million $ 748.33 million
Dec 12, 1 PM $ 0.112
+1.64%
$ 29.65 million $ 761.44 million
Dec 12, 12 PM $ 0.11
+0.31%
$ 29.17 million $ 767.63 million
Dec 12, 11 AM $ 0.11
+0.51%
$ 29.07 million $ 771.32 million
Dec 12, 10 AM $ 0.109
-4.57%
$ 28.92 million $ 773.87 million
Dec 12, 9 AM $ 0.114
+3.99%
$ 30.59 million $ 728.25 million
Dec 12, 8 AM $ 0.11
-3.17%
$ 29.17 million $ 601.54 million
Dec 12, 7 AM $ 0.114
+1.26%
$ 30.13 million $ 518.7 million
Dec 12, 6 AM $ 0.112
+5.19%
$ 29.74 million $ 425.06 million
Dec 12, 5 AM $ 0.107
+0.74%
$ 28.25 million $ 293.45 million
Dec 12, 4 AM $ 0.106
+0.54%
$ 28.05 million $ 265.39 million
Dec 12, 3 AM $ 0.105
+0.15%
$ 27.92 million $ 240.92 million
Dec 12, 2 AM $ 0.105
-0.55%
$ 28.01 million $ 227.7 million
Dec 12, 1 AM $ 0.106
-2.61%
$ 27.98 million $ 224.58 million
Dec 12, 12 AM $ 0.109
+1.58%
$ 28.78 million $ 225.66 million
Dec 11, 11 PM $ 0.107
+0.48%
$ 28.36 million $ 213.9 million
Dec 11, 10 PM $ 0.106
-0.62%
$ 28.22 million $ 214.77 million
Dec 11, 9 PM $ 0.107
+1.00%
$ 28.38 million $ 215.26 million
Dec 11, 8 PM $ 0.106
+0.61%
$ 28.11 million $ 215.1 million
Dec 11, 7 PM $ 0.105
-0.55%
$ 27.9 million $ 210.86 million
Dec 11, 6 PM $ 0.106
+0.55%
$ 28.05 million $ 216.41 million
Dec 11, 5 PM $ 0.105
-1.02%
$ 27.91 million $ 209.52 million
Dec 11, 4 PM $ 0.106
+0.22%
$ 28.2 million $ 202.6 million
Dec 11, 3 PM $ 0.106
+0.31%
$ 28.13 million $ 196.23 million
Dec 11, 2 PM $ 0.106
+0.09%
$ 28.04 million $ 187.13 million
Dec 11, 1 PM $ 0.106
-3.73%
$ 28.02 million $ 176.99 million
Dec 11, 12 PM $ 0.11
+0.06%
$ 29.13 million $ 176.66 million
Dec 11, 11 AM $ 0.11
-0.83%
$ 29.08 million $ 174.97 million
Dec 11, 10 AM $ 0.111
+2.31%
$ 29.32 million $ 173.26 million
Dec 11, 9 AM $ 0.108
-2.70%
$ 28.7 million $ 167.69 million
Dec 11, 8 AM $ 0.111
-2.74%
$ 29.47 million $ 156.37 million
Dec 11, 7 AM $ 0.114
-0.19%
$ 30.29 million $ 156.56 million
Dec 11, 6 AM $ 0.115
+1.14%
$ 30.34 million $ 157.2 million
Dec 11, 5 AM $ 0.113
+1.38%
$ 30.01 million $ 172.07 million
Dec 11, 4 AM $ 0.112
+0.46%
$ 29.61 million $ 172.6 million
Dec 11, 3 AM $ 0.111
-0.01%
$ 29.49 million $ 172.68 million
Dec 11, 2 AM $ 0.111
+0.20%
$ 29.5 million $ 174.01 million
Dec 11, 1 AM $ 0.111
-2.68%
$ 29.46 million $ 175.05 million
Dec 11, 12 AM $ 0.114
-4.29%
$ 30.27 million $ 176.27 million
Dec 10, 11 PM $ 0.119
+0.16%
$ 31.61 million $ 177.11 million
Dec 10, 10 PM $ 0.119
-0.77%
$ 31.56 million $ 174.75 million
Dec 10, 9 PM $ 0.12
-2.59%
$ 31.81 million $ 174.69 million