APRO oracle Token Historical Data

AT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.12
-2.59%
$ 31.81 million $ 174.69 million
Dec 10, 8 PM $ 0.123
+0.07%
$ 32.66 million $ 176.07 million
Dec 10, 7 PM $ 0.123
+0.07%
$ 32.63 million $ 175.85 million
Dec 10, 6 PM $ 0.123
-0.45%
$ 32.7 million $ 175.15 million
Dec 10, 5 PM $ 0.124
-0.53%
$ 32.76 million $ 175.53 million
Dec 10, 4 PM $ 0.124
+0.47%
$ 32.93 million $ 176.61 million
Dec 10, 3 PM $ 0.124
-0.99%
$ 32.77 million $ 175.26 million
Dec 10, 2 PM $ 0.125
-0.48%
$ 33.1 million $ 175.44 million
Dec 10, 1 PM $ 0.126
+1.04%
$ 33.26 million $ 175.96 million
Dec 10, 12 PM $ 0.124
+0.13%
$ 32.92 million $ 173.26 million
Dec 10, 11 AM $ 0.124
-1.87%
$ 32.87 million $ 172.21 million
Dec 10, 10 AM $ 0.126
-0.39%
$ 33.51 million $ 173.94 million
Dec 10, 9 AM $ 0.127
+0.05%
$ 33.64 million $ 175.33 million
Dec 10, 8 AM $ 0.127
-1.88%
$ 33.64 million $ 173.52 million
Dec 10, 7 AM $ 0.129
+0.89%
$ 34.28 million $ 172.27 million
Dec 10, 6 AM $ 0.128
+1.49%
$ 33.96 million $ 166.33 million
Dec 10, 5 AM $ 0.126
-0.81%
$ 33.48 million $ 157.7 million
Dec 10, 4 AM $ 0.127
-0.83%
$ 33.75 million $ 153.81 million
Dec 10, 3 AM $ 0.128
+0.54%
$ 34.03 million $ 152.59 million
Dec 10, 2 AM $ 0.128
+1.07%
$ 33.88 million $ 149.86 million
Dec 10, 1 AM $ 0.127
+0.65%
$ 33.53 million $ 146.68 million
Dec 10, 12 AM $ 0.126
-0.28%
$ 33.31 million $ 144.84 million
Dec 9, 11 PM $ 0.126
+0.39%
$ 33.38 million $ 144.98 million
Dec 9, 10 PM $ 0.126
+0.92%
$ 33.27 million $ 142.5 million
Dec 9, 9 PM $ 0.124
-1.61%
$ 32.98 million $ 139.68 million
Dec 9, 8 PM $ 0.126
-0.84%
$ 33.52 million $ 138.38 million
Dec 9, 7 PM $ 0.128
+0.74%
$ 33.81 million $ 137.94 million
Dec 9, 6 PM $ 0.127
-0.74%
$ 33.54 million $ 136.71 million
Dec 9, 5 PM $ 0.127
+0.12%
$ 33.77 million $ 136.66 million
Dec 9, 4 PM $ 0.127
+0.87%
$ 33.72 million $ 139.67 million
Dec 9, 3 PM $ 0.126
+1.22%
$ 33.45 million $ 141.28 million
Dec 9, 2 PM $ 0.125
+0.28%
$ 33.03 million $ 132.61 million
Dec 9, 1 PM $ 0.124
-0.04%
$ 32.93 million $ 124.75 million
Dec 9, 12 PM $ 0.124
+0.41%
$ 32.96 million $ 119.13 million
Dec 9, 11 AM $ 0.124
-0.19%
$ 32.81 million $ 115.19 million
Dec 9, 10 AM $ 0.124
+0.19%
$ 32.87 million $ 109.41 million
Dec 9, 9 AM $ 0.124
-1.04%
$ 32.82 million $ 104.96 million
Dec 9, 8 AM $ 0.125
+0.70%
$ 33.16 million $ 102.94 million
Dec 9, 7 AM $ 0.124
-1.24%
$ 32.93 million $ 100.23 million
Dec 9, 6 AM $ 0.126
+0.59%
$ 33.36 million $ 97.72 million
Dec 9, 5 AM $ 0.125
+1.60%
$ 33.15 million $ 96.53 million
Dec 9, 4 AM $ 0.123
-0.67%
$ 32.63 million $ 95.04 million
Dec 9, 3 AM $ 0.124
-0.21%
$ 32.85 million $ 95.81 million
Dec 9, 2 AM $ 0.124
+0.48%
$ 32.9 million $ 96.8 million
Dec 9, 1 AM $ 0.124
-0.23%
$ 32.76 million $ 96.49 million
Dec 9, 12 AM $ 0.124
-0.11%
$ 32.83 million $ 96.08 million
Dec 8, 11 PM $ 0.124
+1.04%
$ 32.88 million $ 95.92 million
Dec 8, 10 PM $ 0.123
-0.99%
$ 32.54 million $ 95.09 million
Dec 8, 9 PM $ 0.124
-0.51%
$ 32.92 million $ 95.37 million
Dec 8, 8 PM $ 0.125
+0.39%
$ 33.04 million $ 95.27 million