APRO oracle Token Historical Data

AT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.124
-0.96%
$ 32.91 million $ 94.73 million
Dec 8, 6 PM $ 0.125
+1.46%
$ 33.22 million $ 93.52 million
Dec 8, 5 PM $ 0.124
-0.16%
$ 32.75 million $ 91.2 million
Dec 8, 4 PM $ 0.124
-0.28%
$ 32.82 million $ 84.67 million
Dec 8, 3 PM $ 0.124
-1.03%
$ 32.88 million $ 78.42 million
Dec 8, 2 PM $ 0.125
-0.83%
$ 33.23 million $ 84.17 million
Dec 8, 1 PM $ 0.126
-1.66%
$ 33.5 million $ 103.12 million
Dec 8, 12 PM $ 0.129
+0.00%
$ 34.05 million $ 105.16 million
Dec 8, 11 AM $ 0.129
+0.38%
$ 34.05 million $ 104.01 million
Dec 8, 10 AM $ 0.128
-0.11%
$ 33.93 million $ 104.18 million
Dec 8, 9 AM $ 0.128
-0.08%
$ 33.95 million $ 103.56 million
Dec 8, 8 AM $ 0.128
+0.37%
$ 33.98 million $ 104.01 million
Dec 8, 7 AM $ 0.128
-1.36%
$ 33.85 million $ 104.8 million
Dec 8, 6 AM $ 0.129
+1.12%
$ 34.34 million $ 105.29 million
Dec 8, 5 AM $ 0.128
-1.73%
$ 33.93 million $ 104.81 million
Dec 8, 4 AM $ 0.13
-1.99%
$ 34.51 million $ 105.31 million
Dec 8, 3 AM $ 0.133
+1.88%
$ 35.23 million $ 104.98 million
Dec 8, 2 AM $ 0.131
+3.02%
$ 34.56 million $ 102.02 million
Dec 8, 1 AM $ 0.127
+1.50%
$ 33.56 million $ 99.68 million
Dec 8, 12 AM $ 0.125
+0.17%
$ 33.08 million $ 99.03 million
Dec 7, 11 PM $ 0.125
-0.02%
$ 32.98 million $ 99.24 million
Dec 7, 10 PM $ 0.125
-1.78%
$ 33.03 million $ 99.29 million
Dec 7, 9 PM $ 0.127
-2.19%
$ 33.63 million $ 98.98 million
Dec 7, 8 PM $ 0.13
+1.66%
$ 34.38 million $ 100 million
Dec 7, 7 PM $ 0.128
-0.51%
$ 33.81 million $ 99.48 million
Dec 7, 6 PM $ 0.128
-0.40%
$ 33.98 million $ 100.09 million
Dec 7, 5 PM $ 0.129
+1.90%
$ 34.14 million $ 100.53 million
Dec 7, 4 PM $ 0.126
-1.62%
$ 33.48 million $ 99.82 million
Dec 7, 3 PM $ 0.128
+0.20%
$ 34.03 million $ 98.6 million
Dec 7, 2 PM $ 0.128
+2.40%
$ 33.98 million $ 91.32 million
Dec 7, 1 PM $ 0.125
-1.89%
$ 33.18 million $ 71.86 million
Dec 7, 12 PM $ 0.128
+0.83%
$ 33.82 million $ 69.97 million
Dec 7, 11 AM $ 0.127
-0.91%
$ 33.56 million $ 69.48 million
Dec 7, 10 AM $ 0.128
-3.79%
$ 33.84 million $ 69.54 million
Dec 7, 9 AM $ 0.133
+1.15%
$ 35.15 million $ 70.22 million
Dec 7, 8 AM $ 0.131
-2.08%
$ 34.75 million $ 68.57 million
Dec 7, 7 AM $ 0.134
+0.19%
$ 35.5 million $ 67.22 million
Dec 7, 6 AM $ 0.134
+3.64%
$ 35.43 million $ 66.81 million
Dec 7, 5 AM $ 0.129
-0.30%
$ 34.19 million $ 65.67 million
Dec 7, 4 AM $ 0.129
-0.51%
$ 34.3 million $ 65.4 million
Dec 7, 3 AM $ 0.13
+1.01%
$ 34.48 million $ 64.83 million
Dec 7, 2 AM $ 0.129
+0.19%
$ 34.13 million $ 64.87 million
Dec 7, 1 AM $ 0.128
-0.66%
$ 34.06 million $ 65.12 million
Dec 7, 12 AM $ 0.129
-0.56%
$ 34.27 million $ 64.99 million
Dec 6, 11 PM $ 0.13
+0.69%
$ 34.46 million $ 64.7 million
Dec 6, 10 PM $ 0.129
-0.45%
$ 34.23 million $ 64.95 million
Dec 6, 9 PM $ 0.13
-0.77%
$ 34.38 million $ 66.16 million
Dec 6, 8 PM $ 0.131
+1.84%
$ 34.65 million $ 66.53 million
Dec 6, 7 PM $ 0.128
+0.20%
$ 34 million $ 67.34 million
Dec 6, 6 PM $ 0.128
-0.26%
$ 33.95 million $ 66.76 million