APRO oracle Token Historical Data

AT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.128
-0.26%
$ 33.95 million $ 66.76 million
Dec 6, 5 PM $ 0.129
+1.01%
$ 34.07 million $ 66.42 million
Dec 6, 4 PM $ 0.127
+0.93%
$ 33.74 million $ 65.62 million
Dec 6, 3 PM $ 0.126
+0.13%
$ 33.43 million $ 65.31 million
Dec 6, 2 PM $ 0.126
-1.17%
$ 33.4 million $ 66.36 million
Dec 6, 1 PM $ 0.128
-0.19%
$ 33.8 million $ 66.64 million
Dec 6, 12 PM $ 0.128
+0.40%
$ 33.85 million $ 69.26 million
Dec 6, 11 AM $ 0.127
+0.20%
$ 33.72 million $ 69.63 million
Dec 6, 10 AM $ 0.127
+0.40%
$ 33.66 million $ 69.34 million
Dec 6, 9 AM $ 0.127
+0.46%
$ 33.6 million $ 69.69 million
Dec 6, 8 AM $ 0.126
-1.42%
$ 33.38 million $ 70.6 million
Dec 6, 7 AM $ 0.128
-0.64%
$ 33.87 million $ 71.14 million
Dec 6, 6 AM $ 0.129
+0.26%
$ 34.15 million $ 73.02 million
Dec 6, 5 AM $ 0.128
-0.61%
$ 34.07 million $ 74.66 million
Dec 6, 4 AM $ 0.129
+0.25%
$ 34.21 million $ 74.65 million
Dec 6, 3 AM $ 0.129
+0.82%
$ 34.07 million $ 74.3 million
Dec 6, 2 AM $ 0.128
-0.07%
$ 33.86 million $ 73.4 million
Dec 6, 1 AM $ 0.128
+1.05%
$ 33.9 million $ 73.23 million
Dec 6, 12 AM $ 0.127
-0.60%
$ 33.55 million $ 72.77 million
Dec 5, 11 PM $ 0.127
-0.54%
$ 33.75 million $ 72.61 million
Dec 5, 10 PM $ 0.128
+1.79%
$ 33.94 million $ 72.5 million
Dec 5, 9 PM $ 0.126
+0.14%
$ 33.35 million $ 70.8 million
Dec 5, 8 PM $ 0.126
-2.82%
$ 33.28 million $ 69.92 million
Dec 5, 7 PM $ 0.129
+1.05%
$ 34.32 million $ 68.85 million
Dec 5, 6 PM $ 0.128
-1.44%
$ 33.88 million $ 69.61 million
Dec 5, 5 PM $ 0.13
-0.29%
$ 34.39 million $ 69.64 million
Dec 5, 4 PM $ 0.13
-2.34%
$ 34.48 million $ 70.43 million
Dec 5, 3 PM $ 0.133
+0.96%
$ 35.3 million $ 70.21 million
Dec 5, 2 PM $ 0.132
+0.62%
$ 34.99 million $ 69.15 million
Dec 5, 1 PM $ 0.131
-2.79%
$ 34.77 million $ 68.7 million
Dec 5, 12 PM $ 0.135
-0.04%
$ 35.77 million $ 68.52 million
Dec 5, 11 AM $ 0.135
-0.05%
$ 35.8 million $ 70.15 million
Dec 5, 10 AM $ 0.135
-1.07%
$ 35.82 million $ 71.23 million
Dec 5, 9 AM $ 0.137
-3.42%
$ 36.22 million $ 699.78 million
Dec 5, 8 AM $ 0.141
+1.17%
$ 37.49 million $ 720.67 million
Dec 5, 7 AM $ 0.14
-4.88%
$ 37.06 million $ 710.66 million
Dec 5, 6 AM $ 0.147
+4.58%
$ 38.96 million $ 739.43 million
Dec 5, 5 AM $ 0.14
+3.48%
$ 37.21 million $ 708.37 million
Dec 5, 4 AM $ 0.136
-1.93%
$ 35.95 million $ 684.55 million
Dec 5, 3 AM $ 0.138
-0.15%
$ 36.66 million $ 696.76 million
Dec 5, 2 AM $ 0.139
+2.23%
$ 36.72 million $ 696.62 million
Dec 5, 1 AM $ 0.136
-0.99%
$ 35.92 million $ 682.43 million
Dec 5, 12 AM $ 0.137
+0.66%
$ 36.28 million $ 688.19 million
Dec 4, 11 PM $ 0.136
-0.81%
$ 36.13 million $ 685.2 million
Dec 4, 10 PM $ 0.137
+0.39%
$ 36.38 million $ 689.1 million
Dec 4, 9 PM $ 0.137
+1.48%
$ 36.31 million $ 685.92 million
Dec 4, 8 PM $ 0.135
-0.56%
$ 35.73 million $ 674.88 million
Dec 4, 7 PM $ 0.135
-1.73%
$ 36.1 million $ 680.73 million
Dec 4, 6 PM $ 0.138
-0.15%
$ 36.54 million $ 687.19 million
Dec 4, 5 PM $ 0.138
+0.05%
$ 36.65 million $ 688.21 million