APRO oracle Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.167
-0.02%
$ 44.18 million $ 2.92 million
May 1, 7 AM $ 0.167
-0.31%
$ 44.2 million $ 3.03 million
May 1, 6 AM $ 0.167
-0.04%
$ 44.36 million $ 3.13 million
May 1, 5 AM $ 0.168
+0.93%
$ 44.39 million $ 3.18 million
May 1, 4 AM $ 0.166
-1.38%
$ 44.01 million $ 2.84 million
May 1, 3 AM $ 0.168
+1.07%
$ 44.63 million $ 2.86 million
May 1, 2 AM $ 0.167
-0.35%
$ 44.14 million $ 3.27 million
May 1, 1 AM $ 0.167
+0.11%
$ 44.32 million $ 3.3 million
May 1, 12 AM $ 0.167
-0.38%
$ 44.26 million $ 3.3 million
Apr 30, 11 PM $ 0.168
+0.96%
$ 44.43 million $ 3.32 million
Apr 30, 10 PM $ 0.166
+0.50%
$ 44.01 million $ 3.32 million
Apr 30, 9 PM $ 0.165
-0.22%
$ 43.77 million $ 2.88 million
Apr 30, 8 PM $ 0.165
+0.26%
$ 43.83 million $ 2.87 million
Apr 30, 7 PM $ 0.165
-0.10%
$ 43.7 million $ 3.29 million
Apr 30, 6 PM $ 0.165
+0.12%
$ 43.76 million $ 2.84 million
Apr 30, 5 PM $ 0.165
-0.52%
$ 43.71 million $ 2.89 million
Apr 30, 4 PM $ 0.166
+0.38%
$ 43.94 million $ 2.89 million
Apr 30, 3 PM $ 0.165
-0.74%
$ 43.78 million $ 2.9 million
Apr 30, 2 PM $ 0.167
+0.37%
$ 44.13 million $ 2.93 million
Apr 30, 1 PM $ 0.166
-0.21%
$ 43.97 million $ 2.99 million
Apr 30, 12 PM $ 0.168
-0.06%
$ 44.65 million $ 3.51 million
Apr 30, 11 AM $ 0.169
+0.33%
$ 44.68 million $ 3.53 million
Apr 30, 10 AM $ 0.168
+1.33%
$ 44.53 million $ 3.56 million
Apr 30, 9 AM $ 0.166
+0.05%
$ 43.95 million $ 3.02 million
Apr 30, 8 AM $ 0.166
-1.96%
$ 43.93 million $ 3 million
Apr 30, 7 AM $ 0.169
+1.83%
$ 44.76 million $ 3.47 million
Apr 30, 6 AM $ 0.166
-0.02%
$ 43.96 million $ 3.34 million
Apr 30, 5 AM $ 0.166
+0.80%
$ 43.97 million $ 3.31 million
Apr 30, 4 AM $ 0.165
-0.30%
$ 43.62 million $ 3.27 million
Apr 30, 3 AM $ 0.165
-0.29%
$ 43.73 million $ 3.28 million
Apr 30, 2 AM $ 0.166
-0.69%
$ 43.87 million $ 3.3 million
Apr 30, 1 AM $ 0.167
-0.47%
$ 44.15 million $ 3.32 million
Apr 30, 12 AM $ 0.167
+0.69%
$ 44.36 million $ 3.31 million
Apr 29, 11 PM $ 0.166
+0.20%
$ 44.06 million $ 3.29 million
Apr 29, 10 PM $ 0.166
-0.51%
$ 43.97 million $ 3.32 million
Apr 29, 9 PM $ 0.167
+0.24%
$ 44.22 million $ 3.32 million
Apr 29, 8 PM $ 0.166
+0.14%
$ 44.1 million $ 3.41 million
Apr 29, 7 PM $ 0.166
+0.34%
$ 44.04 million $ 3.43 million
Apr 29, 6 PM $ 0.166
-0.04%
$ 43.89 million $ 3.43 million
Apr 29, 5 PM $ 0.166
+0.44%
$ 43.92 million $ 3.38 million
Apr 29, 4 PM $ 0.165
+0.42%
$ 43.76 million $ 3.36 million
Apr 29, 3 PM $ 0.164
-0.31%
$ 43.58 million $ 3.36 million
Apr 29, 2 PM $ 0.165
-0.38%
$ 43.74 million $ 3.4 million
Apr 29, 1 PM $ 0.166
+0.06%
$ 43.91 million $ 3.44 million
Apr 29, 12 PM $ 0.166
-0.41%
$ 43.87 million $ 3.61 million
Apr 29, 11 AM $ 0.166
+0.85%
$ 44.06 million $ 3.79 million
Apr 29, 10 AM $ 0.165
-0.21%
$ 43.68 million $ 3.8 million
Apr 29, 9 AM $ 0.165
+0.35%
$ 43.77 million $ 3.81 million
Apr 29, 8 AM $ 0.165
-0.13%
$ 43.61 million $ 3.82 million
Apr 29, 7 AM $ 0.165
-0.16%
$ 43.65 million $ 3.83 million