APRO oracle Token Historical Data

AT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.138
+0.05%
$ 36.65 million $ 688.21 million
Dec 4, 4 PM $ 0.138
-1.10%
$ 36.62 million $ 686.91 million
Dec 4, 3 PM $ 0.14
+1.27%
$ 37.02 million $ 692.82 million
Dec 4, 2 PM $ 0.138
-0.90%
$ 36.51 million $ 685.33 million
Dec 4, 1 PM $ 0.139
-1.44%
$ 36.84 million $ 690.31 million
Dec 4, 12 PM $ 0.141
+1.64%
$ 37.35 million $ 699.28 million
Dec 4, 11 AM $ 0.139
+0.81%
$ 36.78 million $ 687.59 million
Dec 4, 10 AM $ 0.138
+0.57%
$ 36.49 million $ 680.62 million
Dec 4, 9 AM $ 0.137
-0.43%
$ 36.28 million $ 677.75 million
Dec 4, 8 AM $ 0.138
-0.75%
$ 36.44 million $ 680.44 million
Dec 4, 7 AM $ 0.139
+1.11%
$ 36.7 million $ 686.27 million
Dec 4, 6 AM $ 0.137
-1.19%
$ 36.28 million $ 681.96 million
Dec 4, 5 AM $ 0.139
-1.07%
$ 36.72 million $ 689.31 million
Dec 4, 4 AM $ 0.14
+0.31%
$ 37.06 million $ 696.37 million
Dec 4, 3 AM $ 0.14
-2.74%
$ 36.97 million $ 693.14 million
Dec 4, 2 AM $ 0.143
+0.16%
$ 38.01 million $ 711.43 million
Dec 4, 1 AM $ 0.143
+0.34%
$ 37.95 million $ 711.65 million
Dec 4, 12 AM $ 0.143
+1.57%
$ 37.88 million $ 710.37 million
Dec 3, 11 PM $ 0.141
+0.75%
$ 37.26 million $ 699.64 million
Dec 3, 10 PM $ 0.139
+0.44%
$ 36.96 million $ 695.09 million
Dec 3, 9 PM $ 0.139
+1.85%
$ 36.8 million $ 691.71 million
Dec 3, 8 PM $ 0.136
-1.13%
$ 36.13 million $ 680.7 million
Dec 3, 7 PM $ 0.138
-2.11%
$ 36.54 million $ 687.57 million
Dec 3, 6 PM $ 0.141
-0.53%
$ 37.33 million $ 703.25 million
Dec 3, 5 PM $ 0.142
+0.16%
$ 37.54 million $ 705.95 million
Dec 3, 4 PM $ 0.141
-2.12%
$ 37.35 million $ 704.61 million
Dec 3, 3 PM $ 0.144
+5.21%
$ 38.27 million $ 721.08 million
Dec 3, 2 PM $ 0.137
-2.29%
$ 36.41 million $ 693.23 million
Dec 3, 1 PM $ 0.14
-2.87%
$ 37.3 million $ 707.77 million
Dec 3, 12 PM $ 0.145
+0.56%
$ 38.33 million $ 723.35 million
Dec 3, 11 AM $ 0.144
-2.39%
$ 38.17 million $ 718.22 million
Dec 3, 10 AM $ 0.147
-2.42%
$ 38.99 million $ 732.01 million
Dec 3, 9 AM $ 0.151
+3.17%
$ 39.98 million $ 745.97 million
Dec 3, 8 AM $ 0.146
-1.32%
$ 38.49 million $ 720.59 million
Dec 3, 7 AM $ 0.148
+1.29%
$ 39.27 million $ 727.24 million
Dec 3, 6 AM $ 0.146
+2.66%
$ 38.77 million $ 719.4 million
Dec 3, 5 AM $ 0.143
-1.17%
$ 37.93 million $ 704.49 million
Dec 3, 4 AM $ 0.144
-0.45%
$ 38.24 million $ 709.82 million
Dec 3, 3 AM $ 0.145
-0.69%
$ 38.44 million $ 715.41 million
Dec 3, 2 AM $ 0.146
+1.30%
$ 38.66 million $ 718.95 million
Dec 3, 1 AM $ 0.144
-0.16%
$ 38.12 million $ 708.06 million
Dec 3, 12 AM $ 0.144
+1.45%
$ 38.18 million $ 706.51 million
Dec 2, 11 PM $ 0.142
+1.16%
$ 37.63 million $ 700.02 million
Dec 2, 10 PM $ 0.14
-0.71%
$ 37.21 million $ 691.07 million
Dec 2, 9 PM $ 0.141
+2.44%
$ 37.48 million $ 694.28 million
Dec 2, 8 PM $ 0.138
-2.15%
$ 36.57 million $ 680.07 million
Dec 2, 7 PM $ 0.141
-1.08%
$ 37.38 million $ 689.96 million
Dec 2, 6 PM $ 0.143
+1.61%
$ 37.81 million $ 696.39 million
Dec 2, 5 PM $ 0.14
-0.49%
$ 37.2 million $ 685.28 million
Dec 2, 4 PM $ 0.141
-2.52%
$ 37.51 million $ 688.25 million