APRO oracle Token Historical Data

AT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.141
-2.52%
$ 37.51 million $ 688.25 million
Dec 2, 3 PM $ 0.145
+3.41%
$ 38.37 million $ 696.96 million
Dec 2, 2 PM $ 0.14
+2.74%
$ 37.07 million $ 673.36 million
Dec 2, 1 PM $ 0.136
+2.04%
$ 36.08 million $ 657.94 million
Dec 2, 12 PM $ 0.133
+0.63%
$ 35.36 million $ 642.97 million
Dec 2, 11 AM $ 0.133
-2.43%
$ 35.17 million $ 638.3 million
Dec 2, 10 AM $ 0.136
-2.30%
$ 35.99 million $ 648.58 million
Dec 2, 9 AM $ 0.139
-3.27%
$ 36.83 million $ 660.37 million
Dec 2, 8 AM $ 0.144
+0.60%
$ 38.04 million $ 677.66 million
Dec 2, 7 AM $ 0.143
-1.48%
$ 37.81 million $ 676.06 million
Dec 2, 6 AM $ 0.145
-3.18%
$ 38.38 million $ 681.74 million
Dec 2, 5 AM $ 0.15
+2.71%
$ 39.69 million $ 697.63 million
Dec 2, 4 AM $ 0.146
-7.62%
$ 38.66 million $ 684.08 million
Dec 2, 3 AM $ 0.158
-1.64%
$ 41.82 million $ 733.06 million
Dec 2, 2 AM $ 0.16
+1.48%
$ 42.52 million $ 740.53 million
Dec 2, 1 AM $ 0.158
-4.34%
$ 41.75 million $ 728.5 million
Dec 2, 12 AM $ 0.165
+0.27%
$ 43.82 million $ 759.03 million
Dec 1, 11 PM $ 0.165
+0.96%
$ 43.94 million $ 758.92 million
Dec 1, 10 PM $ 0.163
-0.49%
$ 43.27 million $ 751.09 million
Dec 1, 9 PM $ 0.164
+0.92%
$ 43.48 million $ 752.9 million
Dec 1, 8 PM $ 0.163
-0.15%
$ 43.09 million $ 746.38 million
Dec 1, 7 PM $ 0.163
-1.82%
$ 43.15 million $ 745.47 million
Dec 1, 6 PM $ 0.166
+0.57%
$ 44.01 million $ 756.32 million
Dec 1, 5 PM $ 0.165
-0.91%
$ 43.7 million $ 753.18 million
Dec 1, 4 PM $ 0.166
-2.78%
$ 44.1 million $ 758.29 million
Dec 1, 3 PM $ 0.171
-2.94%
$ 45.34 million $ 779.06 million
Dec 1, 2 PM $ 0.176
+1.11%
$ 46.72 million $ 802.87 million
Dec 1, 1 PM $ 0.174
+0.57%
$ 46.24 million $ 793.24 million
Dec 1, 12 PM $ 0.174
-1.50%
$ 46.25 million $ 793.68 million
Dec 1, 11 AM $ 0.176
-1.04%
$ 46.71 million $ 803.83 million
Dec 1, 10 AM $ 0.178
-1.38%
$ 47.2 million $ 813.48 million
Dec 1, 9 AM $ 0.181
-2.02%
$ 47.89 million $ 824.72 million
Dec 1, 8 AM $ 0.184
+2.87%
$ 48.77 million $ 841.71 million
Dec 1, 7 AM $ 0.179
+1.47%
$ 47.51 million $ 822.75 million
Dec 1, 6 AM $ 0.178
+2.74%
$ 47.06 million $ 813.4 million
Dec 1, 5 AM $ 0.173
-0.97%
$ 45.79 million $ 794.46 million
Dec 1, 4 AM $ 0.174
-12.44%
$ 46.24 million $ 794.71 million
Dec 1, 3 AM $ 0.199
-2.65%
$ 52.57 million $ 891.9 million
Dec 1, 2 AM $ 0.205
+0.50%
$ 54.24 million $ 915.41 million
Dec 1, 1 AM $ 0.204
-2.85%
$ 53.96 million $ 913.71 million
Dec 1, 12 AM $ 0.21
-2.22%
$ 55.76 million $ 935.69 million
Nov 30, 11 PM $ 0.214
-4.75%
$ 56.82 million $ 996.77 million
Nov 30, 10 PM $ 0.225
-0.31%
$ 59.65 million $ 1.04 billion
Nov 30, 9 PM $ 0.226
-1.37%
$ 59.84 million $ 1.04 billion
Nov 30, 8 PM $ 0.229
+0.21%
$ 60.67 million $ 1.05 billion
Nov 30, 7 PM $ 0.228
+1.20%
$ 60.54 million $ 1.05 billion
Nov 30, 6 PM $ 0.226
-1.70%
$ 59.82 million $ 1.04 billion
Nov 30, 5 PM $ 0.23
-1.02%
$ 60.92 million $ 1.05 billion
Nov 30, 4 PM $ 0.232
+2.31%
$ 61.55 million $ 1.06 billion
Nov 30, 3 PM $ 0.227
-3.03%
$ 60.16 million $ 990.16 million