APRO oracle Token Historical Data

AT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.234
-0.71%
$ 62.05 million $ 1.01 billion
Nov 30, 1 PM $ 0.236
+2.26%
$ 62.49 million $ 1.01 billion
Nov 30, 12 PM $ 0.231
-0.52%
$ 61.11 million $ 984.85 million
Nov 30, 11 AM $ 0.232
+2.58%
$ 61.45 million $ 1.03 billion
Nov 30, 10 AM $ 0.226
+2.24%
$ 59.91 million $ 998.85 million
Nov 30, 9 AM $ 0.221
-4.76%
$ 58.59 million $ 983.9 million
Nov 30, 8 AM $ 0.232
+6.22%
$ 61.51 million $ 1.02 billion
Nov 30, 7 AM $ 0.218
+1.60%
$ 57.86 million $ 957.63 million
Nov 30, 6 AM $ 0.215
+0.23%
$ 56.95 million $ 949.78 million
Nov 30, 5 AM $ 0.214
-0.31%
$ 56.83 million $ 947.19 million
Nov 30, 4 AM $ 0.215
+1.75%
$ 57.03 million $ 951 million
Nov 30, 3 AM $ 0.212
-2.21%
$ 56.05 million $ 938.23 million
Nov 30, 2 AM $ 0.216
+2.31%
$ 57.35 million $ 957.38 million
Nov 30, 1 AM $ 0.212
+1.61%
$ 56.06 million $ 897.08 million
Nov 30, 12 AM $ 0.208
-0.47%
$ 55.16 million $ 883.9 million
Nov 29, 11 PM $ 0.209
+0.53%
$ 55.39 million $ 886.6 million
Nov 29, 10 PM $ 0.208
-0.79%
$ 55.13 million $ 881.32 million
Nov 29, 9 PM $ 0.21
+0.01%
$ 55.6 million $ 891.31 million
Nov 29, 8 PM $ 0.21
+1.87%
$ 55.6 million $ 933.53 million
Nov 29, 7 PM $ 0.206
-0.31%
$ 54.58 million $ 919.08 million
Nov 29, 6 PM $ 0.207
-0.73%
$ 54.75 million $ 922.18 million
Nov 29, 5 PM $ 0.208
-1.83%
$ 55.15 million $ 928.11 million
Nov 29, 4 PM $ 0.212
-0.11%
$ 56.13 million $ 943.38 million
Nov 29, 3 PM $ 0.212
-1.26%
$ 56.18 million $ 946.22 million
Nov 29, 2 PM $ 0.215
+2.57%
$ 56.92 million $ 913.09 million
Nov 29, 1 PM $ 0.21
-1.37%
$ 55.57 million $ 901.69 million
Nov 29, 12 PM $ 0.212
-0.08%
$ 56.28 million $ 921.12 million
Nov 29, 11 AM $ 0.213
+0.99%
$ 56.34 million $ 939.03 million
Nov 29, 10 AM $ 0.211
+4.22%
$ 55.78 million $ 946.44 million
Nov 29, 9 AM $ 0.202
+0.70%
$ 53.6 million $ 908.37 million
Nov 29, 8 AM $ 0.201
-3.73%
$ 53.14 million $ 895.94 million
Nov 29, 7 AM $ 0.208
-2.08%
$ 55.2 million $ 967.74 million
Nov 29, 6 AM $ 0.213
-2.73%
$ 56.37 million $ 981.8 million
Nov 29, 5 AM $ 0.219
+4.45%
$ 57.97 million $ 1 billion
Nov 29, 4 AM $ 0.209
+0.08%
$ 55.36 million $ 962.88 million
Nov 29, 3 AM $ 0.209
+2.54%
$ 55.5 million $ 961.27 million
Nov 29, 2 AM $ 0.204
+1.39%
$ 54.12 million $ 940.29 million
Nov 29, 1 AM $ 0.201
+1.52%
$ 53.46 million $ 927.83 million
Nov 29, 12 AM $ 0.198
+1.18%
$ 52.66 million $ 912.56 million
Nov 28, 11 PM $ 0.196
-1.42%
$ 51.95 million $ 905.32 million
Nov 28, 10 PM $ 0.199
-3.03%
$ 52.67 million $ 917.66 million
Nov 28, 9 PM $ 0.205
-1.68%
$ 54.32 million $ 939.09 million
Nov 28, 8 PM $ 0.208
+1.85%
$ 55.25 million $ 951.47 million
Nov 28, 7 PM $ 0.205
+0.21%
$ 54.24 million $ 938.92 million
Nov 28, 6 PM $ 0.204
-1.11%
$ 54.07 million $ 937.42 million
Nov 28, 5 PM $ 0.207
+1.05%
$ 54.43 million $ 942.56 million
Nov 28, 4 PM $ 0.204
-3.44%
$ 54.15 million $ 942.05 million
Nov 28, 3 PM $ 0.212
-0.61%
$ 56.43 million $ 977.56 million
Nov 28, 2 PM $ 0.213
-0.04%
$ 56.4 million $ 973.76 million
Nov 28, 1 PM $ 0.213
-1.53%
$ 56.44 million $ 1 billion