APRO oracle Token Historical Data

AT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.213
-1.53%
$ 56.44 million $ 1 billion
Nov 28, 12 PM $ 0.216
-0.73%
$ 57.41 million $ 1.01 billion
Nov 28, 11 AM $ 0.218
+3.80%
$ 57.05 million $ 986.59 million
Nov 28, 10 AM $ 0.21
-1.34%
$ 55.68 million $ 944.73 million
Nov 28, 9 AM $ 0.213
+0.34%
$ 56.44 million $ 955.25 million
Nov 28, 8 AM $ 0.212
-1.44%
$ 56.25 million $ 951.1 million
Nov 28, 7 AM $ 0.215
-3.36%
$ 57.15 million $ 872.31 million
Nov 28, 6 AM $ 0.223
+5.37%
$ 59.05 million $ 898.85 million
Nov 28, 5 AM $ 0.212
+2.99%
$ 56.11 million $ 851.14 million
Nov 28, 4 AM $ 0.206
-4.14%
$ 54.48 million $ 824.53 million
Nov 28, 3 AM $ 0.214
+2.88%
$ 56.81 million $ 855.68 million
Nov 28, 2 AM $ 0.208
-1.71%
$ 55.27 million $ 828.83 million
Nov 28, 1 AM $ 0.212
-1.48%
$ 56.19 million $ 843.89 million
Nov 28, 12 AM $ 0.215
-2.44%
$ 57.03 million $ 853.64 million
Nov 27, 11 PM $ 0.221
-2.69%
$ 58.58 million $ 873.19 million
Nov 27, 10 PM $ 0.227
-4.10%
$ 60.19 million $ 895.03 million
Nov 27, 9 PM $ 0.237
-4.64%
$ 62.73 million $ 933.87 million
Nov 27, 8 PM $ 0.248
-3.64%
$ 65.78 million $ 972.8 million
Nov 27, 7 PM $ 0.258
-1.97%
$ 68.4 million $ 1.01 billion
Nov 27, 6 PM $ 0.263
-2.68%
$ 69.12 million $ 1.02 billion
Nov 27, 5 PM $ 0.27
+0.67%
$ 71.63 million $ 1.05 billion
Nov 27, 4 PM $ 0.269
-8.20%
$ 71.47 million $ 1.04 billion
Nov 27, 3 PM $ 0.293
-5.12%
$ 77.56 million $ 1.13 billion
Nov 27, 2 PM $ 0.309
-6.77%
$ 81.88 million $ 1.19 billion
Nov 27, 1 PM $ 0.333
+6.50%
$ 88.35 million $ 1.26 billion
Nov 27, 12 PM $ 0.313
-6.02%
$ 82.96 million $ 1.16 billion
Nov 27, 11 AM $ 0.333
+8.87%
$ 88.29 million $ 1.25 billion
Nov 27, 10 AM $ 0.305
+6.38%
$ 80.74 million $ 1.1 billion
Nov 27, 9 AM $ 0.286
+20.66%
$ 75.9 million $ 1.06 billion
Nov 27, 8 AM $ 0.209
+3.40%
$ 55.44 million $ 766.23 million
Nov 27, 7 AM $ 0.202
-2.86%
$ 53.62 million $ 741.55 million
Nov 27, 6 AM $ 0.208
-0.81%
$ 55.17 million $ 760.25 million
Nov 27, 5 AM $ 0.21
+0.05%
$ 55.46 million $ 763.81 million
Nov 27, 4 AM $ 0.21
-0.26%
$ 55.85 million $ 765.44 million
Nov 27, 3 AM $ 0.21
-2.08%
$ 55.73 million $ 764.99 million
Nov 27, 2 AM $ 0.215
+9.17%
$ 56.9 million $ 774.27 million
Nov 27, 1 AM $ 0.197
+3.46%
$ 52.12 million $ 709.98 million
Nov 27, 12 AM $ 0.19
-1.81%
$ 50.57 million $ 685.66 million
Nov 26, 11 PM $ 0.193
-0.40%
$ 51.34 million $ 697.12 million
Nov 26, 10 PM $ 0.194
-1.68%
$ 51.47 million $ 694.28 million
Nov 26, 9 PM $ 0.198
-4.39%
$ 52.35 million $ 710.92 million
Nov 26, 8 PM $ 0.207
+0.56%
$ 54.81 million $ 742.96 million
Nov 26, 7 PM $ 0.206
+0.08%
$ 54.5 million $ 738.02 million
Nov 26, 6 PM $ 0.205
+0.07%
$ 54.45 million $ 735.83 million
Nov 26, 5 PM $ 0.205
-0.38%
$ 54.43 million $ 734.23 million
Nov 26, 4 PM $ 0.206
-3.89%
$ 54.67 million $ 736.42 million
Nov 26, 3 PM $ 0.215
-2.52%
$ 56.79 million $ 762.61 million
Nov 26, 2 PM $ 0.22
-8.15%
$ 58.35 million $ 782.64 million
Nov 26, 1 PM $ 0.24
-4.04%
$ 63.34 million $ 848.52 million
Nov 26, 12 PM $ 0.25
-2.91%
$ 66.06 million $ 882.62 million