APRO oracle Token Historical Data

AT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.25
-2.91%
$ 66.06 million $ 882.62 million
Nov 26, 11 AM $ 0.257
+0.53%
$ 68.18 million $ 907.57 million
Nov 26, 10 AM $ 0.256
+0.82%
$ 67.82 million $ 902.35 million
Nov 26, 9 AM $ 0.254
-1.74%
$ 67.28 million $ 892.14 million
Nov 26, 8 AM $ 0.258
-1.23%
$ 68.42 million $ 910.02 million
Nov 26, 7 AM $ 0.261
-0.07%
$ 69.29 million $ 916.71 million
Nov 26, 6 AM $ 0.262
+0.69%
$ 69.35 million $ 916.85 million
Nov 26, 5 AM $ 0.26
-3.14%
$ 68.86 million $ 909.93 million
Nov 26, 4 AM $ 0.268
-2.95%
$ 71.14 million $ 937.06 million
Nov 26, 3 AM $ 0.277
-0.16%
$ 73.29 million $ 963.28 million
Nov 26, 2 AM $ 0.277
+0.29%
$ 73.36 million $ 964.53 million
Nov 26, 1 AM $ 0.276
-1.76%
$ 73.14 million $ 961.72 million
Nov 26, 12 AM $ 0.281
+2.91%
$ 74.42 million $ 978.14 million
Nov 25, 11 PM $ 0.272
+5.67%
$ 72.2 million $ 945.31 million
Nov 25, 10 PM $ 0.258
+0.00%
$ 68.18 million $ 892.8 million
Nov 25, 9 PM $ 0.258
+0.92%
$ 68.32 million $ 892.07 million
Nov 25, 8 PM $ 0.255
+0.52%
$ 67.7 million $ 883.09 million
Nov 25, 7 PM $ 0.254
-1.56%
$ 67.35 million $ 875.29 million
Nov 25, 6 PM $ 0.258
+0.01%
$ 68.42 million $ 890.93 million
Nov 25, 5 PM $ 0.258
-0.23%
$ 68.37 million $ 889.55 million
Nov 25, 4 PM $ 0.258
-0.73%
$ 68.44 million $ 886.39 million
Nov 25, 3 PM $ 0.26
-0.72%
$ 68.98 million $ 894.64 million
Nov 25, 2 PM $ 0.262
+0.52%
$ 69.49 million $ 901.08 million
Nov 25, 1 PM $ 0.261
-2.35%
$ 69.14 million $ 893.25 million
Nov 25, 12 PM $ 0.267
+0.68%
$ 70.76 million $ 914.49 million
Nov 25, 11 AM $ 0.266
-5.36%
$ 70.39 million $ 906.05 million
Nov 25, 10 AM $ 0.281
-4.01%
$ 74.38 million $ 956.62 million
Nov 25, 9 AM $ 0.292
-4.71%
$ 77.47 million $ 994.86 million
Nov 25, 8 AM $ 0.307
-2.04%
$ 81.3 million $ 1.04 billion
Nov 25, 7 AM $ 0.313
-1.58%
$ 82.85 million $ 1.05 billion
Nov 25, 6 AM $ 0.318
-0.42%
$ 84.21 million $ 1.05 billion
Nov 25, 5 AM $ 0.319
+0.54%
$ 84.57 million $ 1.04 billion
Nov 25, 4 AM $ 0.317
-0.68%
$ 84.11 million $ 1.02 billion
Nov 25, 3 AM $ 0.32
+0.34%
$ 84.68 million $ 1.02 billion
Nov 25, 2 AM $ 0.318
+0.42%
$ 84.4 million $ 1.01 billion
Nov 25, 1 AM $ 0.317
+0.44%
$ 84.06 million $ 1 billion
Nov 25, 12 AM $ 0.316
-2.16%
$ 83.63 million $ 993.62 million
Nov 24, 11 PM $ 0.323
+2.84%
$ 85.49 million $ 1 billion
Nov 24, 10 PM $ 0.314
-0.19%
$ 83.12 million $ 980.88 million
Nov 24, 9 PM $ 0.314
+0.50%
$ 83.28 million $ 980.89 million
Nov 24, 8 PM $ 0.313
-0.15%
$ 82.88 million $ 973.57 million
Nov 24, 7 PM $ 0.313
+0.04%
$ 83 million $ 974 million
Nov 24, 6 PM $ 0.313
-0.44%
$ 82.96 million $ 972.13 million
Nov 24, 5 PM $ 0.314
+0.32%
$ 83.33 million $ 974.81 million
Nov 24, 4 PM $ 0.313
+0.62%
$ 83.1 million $ 967.51 million
Nov 24, 3 PM $ 0.312
+0.01%
$ 82.56 million $ 957.69 million
Nov 24, 2 PM $ 0.311
-0.09%
$ 82.55 million $ 953.91 million
Nov 24, 1 PM $ 0.312
+0.04%
$ 82.63 million $ 949.99 million
Nov 24, 12 PM $ 0.312
-0.88%
$ 82.58 million $ 945.12 million
Nov 24, 11 AM $ 0.315
+0.00%
$ 83.45 million $ 949.75 million