APRO oracle Token Historical Data

AT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.315
-0.17%
$ 83.47 million $ 946.35 million
Nov 24, 9 AM $ 0.316
-0.70%
$ 83.62 million $ 945.32 million
Nov 24, 8 AM $ 0.318
-0.22%
$ 84.21 million $ 948.03 million
Nov 24, 7 AM $ 0.319
-0.07%
$ 84.41 million $ 947.23 million
Nov 24, 6 AM $ 0.319
-0.06%
$ 84.46 million $ 944.78 million
Nov 24, 5 AM $ 0.319
-0.66%
$ 84.53 million $ 943.53 million
Nov 24, 4 AM $ 0.321
+0.35%
$ 85.09 million $ 946.13 million
Nov 24, 3 AM $ 0.32
+0.26%
$ 84.78 million $ 940.26 million
Nov 24, 2 AM $ 0.319
-0.24%
$ 84.58 million $ 934.31 million
Nov 24, 1 AM $ 0.32
+0.73%
$ 84.79 million $ 933.98 million
Nov 24, 12 AM $ 0.318
-1.27%
$ 84.16 million $ 925.02 million
Nov 23, 11 PM $ 0.321
+1.25%
$ 85.12 million $ 924.95 million
Nov 23, 10 PM $ 0.317
-0.05%
$ 84.05 million $ 920.27 million
Nov 23, 9 PM $ 0.317
+0.78%
$ 84.09 million $ 918.69 million
Nov 23, 8 PM $ 0.315
+0.04%
$ 83.44 million $ 908.61 million
Nov 23, 7 PM $ 0.315
-0.50%
$ 83.39 million $ 905.61 million
Nov 23, 6 PM $ 0.316
-0.24%
$ 83.82 million $ 905.59 million
Nov 23, 5 PM $ 0.317
-0.21%
$ 84.06 million $ 907.01 million
Nov 23, 4 PM $ 0.318
+0.20%
$ 84.22 million $ 905.62 million
Nov 23, 3 PM $ 0.317
-0.10%
$ 84.06 million $ 898.78 million
Nov 23, 2 PM $ 0.318
+0.27%
$ 84.16 million $ 895.36 million
Nov 23, 1 PM $ 0.317
-0.51%
$ 83.93 million $ 886.88 million
Nov 23, 12 PM $ 0.318
+0.22%
$ 84.33 million $ 885.36 million
Nov 23, 11 AM $ 0.316
-0.56%
$ 83.69 million $ 878.22 million
Nov 23, 10 AM $ 0.318
-0.12%
$ 84.16 million $ 873.86 million
Nov 23, 9 AM $ 0.318
+0.76%
$ 84.32 million $ 871.3 million
Nov 23, 8 AM $ 0.316
-0.39%
$ 83.71 million $ 862.24 million
Nov 23, 7 AM $ 0.317
-0.21%
$ 84.01 million $ 858.87 million
Nov 23, 6 AM $ 0.318
+0.45%
$ 84.22 million $ 854.43 million
Nov 23, 5 AM $ 0.316
-0.96%
$ 83.84 million $ 845.17 million
Nov 23, 4 AM $ 0.319
+0.28%
$ 84.63 million $ 849.96 million
Nov 23, 3 AM $ 0.319
-0.10%
$ 84.41 million $ 845.05 million
Nov 23, 2 AM $ 0.319
+0.45%
$ 84.49 million $ 843.14 million
Nov 23, 1 AM $ 0.317
-0.50%
$ 84.14 million $ 836.34 million
Nov 23, 12 AM $ 0.319
-0.20%
$ 84.52 million $ 840.33 million
Nov 22, 11 PM $ 0.319
+2.50%
$ 84.63 million $ 838.05 million
Nov 22, 10 PM $ 0.312
+0.38%
$ 82.57 million $ 816.42 million
Nov 22, 9 PM $ 0.31
-0.88%
$ 82.25 million $ 812.55 million
Nov 22, 8 PM $ 0.313
-0.02%
$ 82.95 million $ 818.72 million
Nov 22, 7 PM $ 0.313
+0.04%
$ 82.97 million $ 817.01 million
Nov 22, 6 PM $ 0.313
-0.67%
$ 82.93 million $ 815.01 million
Nov 22, 5 PM $ 0.315
-0.30%
$ 83.49 million $ 818.32 million
Nov 22, 4 PM $ 0.316
-0.13%
$ 83.89 million $ 821.69 million
Nov 22, 3 PM $ 0.316
-0.16%
$ 83.82 million $ 818.58 million
Nov 22, 2 PM $ 0.317
-0.61%
$ 83.89 million $ 817.25 million
Nov 22, 1 PM $ 0.318
+0.20%
$ 84.37 million $ 820.54 million
Nov 22, 12 PM $ 0.318
+0.48%
$ 84.18 million $ 814.63 million
Nov 22, 11 AM $ 0.316
-0.24%
$ 83.81 million $ 809.78 million
Nov 22, 10 AM $ 0.317
-1.70%
$ 84.02 million $ 809.33 million
Nov 22, 9 AM $ 0.323
-0.08%
$ 85.51 million $ 821.35 million