APRO oracle Token Historical Data

AT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.323
+0.23%
$ 85.6 million $ 819.42 million
Nov 22, 7 AM $ 0.322
-0.12%
$ 85.41 million $ 815.93 million
Nov 22, 6 AM $ 0.323
+0.42%
$ 85.52 million $ 814.82 million
Nov 22, 5 AM $ 0.321
+0.63%
$ 85.19 million $ 808.29 million
Nov 22, 4 AM $ 0.32
-1.96%
$ 84.67 million $ 801.05 million
Nov 22, 3 AM $ 0.326
+0.31%
$ 86.4 million $ 815.18 million
Nov 22, 2 AM $ 0.325
+1.75%
$ 86.14 million $ 810.31 million
Nov 22, 1 AM $ 0.319
+0.75%
$ 84.66 million $ 793.79 million
Nov 22, 12 AM $ 0.317
-0.79%
$ 84 million $ 786.46 million
Nov 21, 11 PM $ 0.32
+0.97%
$ 84.63 million $ 790.74 million
Nov 21, 10 PM $ 0.316
-1.19%
$ 83.85 million $ 781.91 million
Nov 21, 9 PM $ 0.32
+1.32%
$ 84.85 million $ 789.19 million
Nov 21, 8 PM $ 0.316
-0.35%
$ 83.75 million $ 777.43 million
Nov 21, 7 PM $ 0.317
+0.12%
$ 84.05 million $ 779.21 million
Nov 21, 6 PM $ 0.317
+0.21%
$ 83.96 million $ 776.94 million
Nov 21, 5 PM $ 0.316
-0.02%
$ 83.74 million $ 773.47 million
Nov 21, 4 PM $ 0.316
-0.61%
$ 83.72 million $ 771.07 million
Nov 21, 3 PM $ 0.318
+0.82%
$ 84.22 million $ 773.25 million
Nov 21, 2 PM $ 0.315
-0.03%
$ 83.51 million $ 764.4 million
Nov 21, 1 PM $ 0.315
-0.04%
$ 83.51 million $ 761.92 million
Nov 21, 12 PM $ 0.315
+0.40%
$ 83.58 million $ 760.69 million
Nov 21, 11 AM $ 0.314
-0.04%
$ 83.25 million $ 754.95 million
Nov 21, 10 AM $ 0.314
+0.12%
$ 83.31 million $ 752.7 million
Nov 21, 9 AM $ 0.314
-0.78%
$ 83.2 million $ 750.92 million
Nov 21, 8 AM $ 0.316
+0.41%
$ 83.86 million $ 754.05 million
Nov 21, 7 AM $ 0.315
-0.41%
$ 83.52 million $ 748.47 million
Nov 21, 6 AM $ 0.317
+0.08%
$ 83.88 million $ 750.73 million
Nov 21, 5 AM $ 0.316
+0.59%
$ 83.77 million $ 747.49 million
Nov 21, 4 AM $ 0.315
-0.24%
$ 83.34 million $ 740.6 million
Nov 21, 3 AM $ 0.315
-0.06%
$ 83.54 million $ 740.26 million
Nov 21, 2 AM $ 0.316
+0.36%
$ 83.61 million $ 739.04 million
Nov 21, 1 AM $ 0.314
-0.56%
$ 83.3 million $ 734.78 million
Nov 21, 12 AM $ 0.316
-0.33%
$ 83.76 million $ 736.74 million
Nov 20, 11 PM $ 0.317
+0.69%
$ 84.09 million $ 734.06 million
Nov 20, 10 PM $ 0.315
+0.95%
$ 83.53 million $ 730.25 million
Nov 20, 9 PM $ 0.312
-0.22%
$ 82.67 million $ 721.22 million
Nov 20, 8 PM $ 0.313
+0.56%
$ 82.93 million $ 722.18 million
Nov 20, 7 PM $ 0.311
+0.13%
$ 82.57 million $ 717.31 million
Nov 20, 6 PM $ 0.311
+0.70%
$ 82.37 million $ 715 million
Nov 20, 5 PM $ 0.309
-0.30%
$ 81.77 million $ 707.75 million
Nov 20, 4 PM $ 0.31
-1.33%
$ 82.05 million $ 708.82 million
Nov 20, 3 PM $ 0.314
-0.13%
$ 83.16 million $ 715.03 million
Nov 20, 2 PM $ 0.314
+0.03%
$ 83.28 million $ 715.02 million
Nov 20, 1 PM $ 0.314
-0.45%
$ 83.25 million $ 713.28 million
Nov 20, 12 PM $ 0.316
+0.28%
$ 83.64 million $ 713.35 million
Nov 20, 11 AM $ 0.315
-0.02%
$ 83.41 million $ 709.99 million
Nov 20, 10 AM $ 0.315
-0.04%
$ 83.44 million $ 708.28 million
Nov 20, 9 AM $ 0.315
-0.28%
$ 83.45 million $ 706.91 million
Nov 20, 8 AM $ 0.316
+0.55%
$ 83.68 million $ 706.27 million
Nov 20, 7 AM $ 0.314
+0.08%
$ 83.23 million $ 700.03 million