APRO oracle Token Historical Data

AT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.314
+0.08%
$ 83.23 million $ 700.03 million
Nov 20, 6 AM $ 0.314
-0.12%
$ 83.18 million $ 696.96 million
Nov 20, 5 AM $ 0.314
-0.02%
$ 83.28 million $ 696.52 million
Nov 20, 4 AM $ 0.314
+0.38%
$ 83.31 million $ 695.66 million
Nov 20, 3 AM $ 0.313
-0.66%
$ 83 million $ 691.19 million
Nov 20, 2 AM $ 0.315
-0.79%
$ 83.5 million $ 694.48 million
Nov 20, 1 AM $ 0.318
+0.03%
$ 84.16 million $ 698.71 million
Nov 20, 12 AM $ 0.319
+1.16%
$ 84.42 million $ 683.95 million
Nov 19, 11 PM $ 0.315
+0.44%
$ 83.45 million $ 683.95 million
Nov 19, 10 PM $ 0.314
-0.20%
$ 83.09 million $ 683.96 million
Nov 19, 9 PM $ 0.314
+1.06%
$ 83.25 million $ 683.96 million
Nov 19, 8 PM $ 0.311
-0.97%
$ 82.4 million $ 676.17 million
Nov 19, 7 PM $ 0.314
+0.31%
$ 83.22 million $ 681.76 million
Nov 19, 6 PM $ 0.313
-0.38%
$ 82.95 million $ 678.6 million
Nov 19, 5 PM $ 0.314
+0.50%
$ 83.27 million $ 679.16 million
Nov 19, 4 PM $ 0.313
+0.50%
$ 82.9 million $ 674.72 million
Nov 19, 3 PM $ 0.311
-1.13%
$ 82.49 million $ 669.98 million
Nov 19, 2 PM $ 0.315
+0.09%
$ 83.45 million $ 675.22 million
Nov 19, 1 PM $ 0.315
-0.43%
$ 83.38 million $ 673.13 million
Nov 19, 12 PM $ 0.316
+0.58%
$ 83.76 million $ 674.65 million
Nov 19, 11 AM $ 0.314
-0.28%
$ 83.32 million $ 668.16 million
Nov 19, 10 AM $ 0.315
+0.25%
$ 83.55 million $ 668.68 million
Nov 19, 9 AM $ 0.314
+0.06%
$ 83.31 million $ 666.35 million
Nov 19, 8 AM $ 0.314
-1.60%
$ 83.3 million $ 664.07 million
Nov 19, 7 AM $ 0.319
+0.22%
$ 84.52 million $ 673.18 million
Nov 19, 6 AM $ 0.318
-0.10%
$ 84.37 million $ 668.78 million
Nov 19, 5 AM $ 0.319
-1.27%
$ 84.43 million $ 668.97 million
Nov 19, 4 AM $ 0.323
-0.61%
$ 85.51 million $ 676.27 million
Nov 19, 3 AM $ 0.325
-1.18%
$ 86.02 million $ 678.63 million
Nov 19, 2 AM $ 0.328
+2.82%
$ 87.04 million $ 684.27 million
Nov 19, 1 AM $ 0.32
+1.16%
$ 84.69 million $ 664.61 million
Nov 19, 12 AM $ 0.316
+0.55%
$ 83.72 million $ 655.14 million
Nov 18, 11 PM $ 0.314
-2.09%
$ 83.27 million $ 657.66 million
Nov 18, 10 PM $ 0.321
+0.72%
$ 85.01 million $ 661.93 million
Nov 18, 9 PM $ 0.319
+1.32%
$ 84.45 million $ 656.31 million
Nov 18, 8 PM $ 0.315
+0.23%
$ 83.38 million $ 645.69 million
Nov 18, 7 PM $ 0.314
+0.03%
$ 83.4 million $ 642.71 million
Nov 18, 6 PM $ 0.314
+0.33%
$ 83.18 million $ 640.83 million
Nov 18, 5 PM $ 0.313
-2.43%
$ 82.94 million $ 635.89 million
Nov 18, 4 PM $ 0.321
+1.36%
$ 85.12 million $ 648.79 million
Nov 18, 3 PM $ 0.317
+0.92%
$ 83.98 million $ 639.77 million
Nov 18, 2 PM $ 0.314
+0.40%
$ 83.25 million $ 631.58 million
Nov 18, 1 PM $ 0.313
+0.02%
$ 82.92 million $ 625.94 million
Nov 18, 12 PM $ 0.313
-0.76%
$ 82.96 million $ 624.28 million
Nov 18, 11 AM $ 0.316
+0.81%
$ 83.66 million $ 626.05 million
Nov 18, 10 AM $ 0.313
-0.53%
$ 83 million $ 620.2 million
Nov 18, 9 AM $ 0.315
-0.63%
$ 83.45 million $ 623.32 million
Nov 18, 8 AM $ 0.317
+0.40%
$ 83.96 million $ 622.61 million
Nov 18, 7 AM $ 0.316
+0.23%
$ 83.61 million $ 619.13 million
Nov 18, 6 AM $ 0.315
+1.62%
$ 83.38 million $ 616.47 million