APRO oracle Token Historical Data

AT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.31
-0.23%
$ 82.06 million $ 605.73 million
Nov 18, 4 AM $ 0.31
+0.05%
$ 82.22 million $ 605.7 million
Nov 18, 3 AM $ 0.31
+0.52%
$ 82.19 million $ 604.57 million
Nov 18, 2 AM $ 0.309
-0.46%
$ 81.77 million $ 600.38 million
Nov 18, 1 AM $ 0.31
-0.68%
$ 82.13 million $ 602.55 million
Nov 18, 12 AM $ 0.312
-0.21%
$ 82.69 million $ 604.93 million
Nov 17, 11 PM $ 0.313
-3.39%
$ 84.78 million $ 620.82 million
Nov 17, 10 PM $ 0.324
-0.10%
$ 85.75 million $ 624.03 million
Nov 17, 9 PM $ 0.324
-0.42%
$ 85.86 million $ 623.34 million
Nov 17, 8 PM $ 0.325
+0.75%
$ 86.21 million $ 625.07 million
Nov 17, 7 PM $ 0.323
+1.28%
$ 85.57 million $ 618.89 million
Nov 17, 6 PM $ 0.319
+0.07%
$ 84.49 million $ 609.79 million
Nov 17, 5 PM $ 0.319
-0.40%
$ 84.42 million $ 608.24 million
Nov 17, 4 PM $ 0.32
+0.10%
$ 84.8 million $ 609.96 million
Nov 17, 3 PM $ 0.32
-0.53%
$ 84.72 million $ 607.57 million
Nov 17, 2 PM $ 0.321
+0.79%
$ 85.15 million $ 608.54 million
Nov 17, 1 PM $ 0.319
-1.32%
$ 84.41 million $ 602.95 million
Nov 17, 12 PM $ 0.323
-0.13%
$ 85.65 million $ 609.7 million
Nov 17, 11 AM $ 0.324
+0.15%
$ 85.65 million $ 608.74 million
Nov 17, 10 AM $ 0.323
+0.27%
$ 85.63 million $ 607.5 million
Nov 17, 9 AM $ 0.322
-0.75%
$ 85.4 million $ 604.07 million
Nov 17, 8 AM $ 0.325
-0.25%
$ 86.05 million $ 607.77 million
Nov 17, 7 AM $ 0.325
-0.38%
$ 86.25 million $ 609.07 million
Nov 17, 6 AM $ 0.327
+1.42%
$ 86.58 million $ 609.28 million
Nov 17, 5 AM $ 0.322
-0.12%
$ 85.37 million $ 599.97 million
Nov 17, 4 AM $ 0.323
-0.13%
$ 85.46 million $ 599.58 million
Nov 17, 3 AM $ 0.323
+0.47%
$ 85.58 million $ 599.02 million
Nov 17, 2 AM $ 0.321
-0.47%
$ 85.18 million $ 594.71 million
Nov 17, 1 AM $ 0.323
+0.67%
$ 85.58 million $ 596.69 million
Nov 17, 12 AM $ 0.321
+3.78%
$ 85.03 million $ 592.58 million
Nov 16, 11 PM $ 0.309
-1.00%
$ 81.92 million $ 568.83 million
Nov 16, 10 PM $ 0.312
-0.97%
$ 82.75 million $ 573.19 million
Nov 16, 9 PM $ 0.315
+0.07%
$ 83.54 million $ 576.64 million
Nov 16, 8 PM $ 0.315
-1.92%
$ 83.48 million $ 575.66 million
Nov 16, 7 PM $ 0.321
+1.89%
$ 85.11 million $ 584.21 million
Nov 16, 6 PM $ 0.315
-2.51%
$ 83.5 million $ 572.72 million
Nov 16, 5 PM $ 0.323
+0.24%
$ 85.67 million $ 585.8 million
Nov 16, 4 PM $ 0.323
+4.17%
$ 85.5 million $ 583.24 million
Nov 16, 3 PM $ 0.31
+0.70%
$ 82.07 million $ 559.5 million
Nov 16, 2 PM $ 0.308
-0.05%
$ 81.6 million $ 554.69 million
Nov 16, 1 PM $ 0.308
+0.56%
$ 81.64 million $ 554 million
Nov 16, 12 PM $ 0.306
-0.94%
$ 81.18 million $ 549.53 million
Nov 16, 11 AM $ 0.309
-1.55%
$ 81.94 million $ 553.54 million
Nov 16, 10 AM $ 0.314
+0.23%
$ 83.2 million $ 560.73 million
Nov 16, 9 AM $ 0.313
-0.72%
$ 83.02 million $ 558.48 million
Nov 16, 8 AM $ 0.316
+1.02%
$ 83.62 million $ 561.48 million
Nov 16, 7 AM $ 0.312
-0.96%
$ 82.7 million $ 553.34 million
Nov 16, 6 AM $ 0.315
-0.34%
$ 83.47 million $ 558.35 million
Nov 16, 5 AM $ 0.316
-0.12%
$ 83.76 million $ 558.76 million
Nov 16, 4 AM $ 0.317
-0.08%
$ 83.88 million $ 558.81 million