APRO oracle Token Historical Data

AT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.317
-0.08%
$ 83.88 million $ 558.81 million
Nov 16, 3 AM $ 0.317
-2.01%
$ 84 million $ 558.28 million
Nov 16, 2 AM $ 0.323
-0.30%
$ 85.69 million $ 568.51 million
Nov 16, 1 AM $ 0.324
-0.06%
$ 85.88 million $ 571.38 million
Nov 16, 12 AM $ 0.325
+5.99%
$ 86.01 million $ 568.05 million
Nov 15, 11 PM $ 0.307
-2.95%
$ 81.45 million $ 538.39 million
Nov 15, 10 PM $ 0.317
+0.00%
$ 83.88 million $ 551.18 million
Nov 15, 9 PM $ 0.317
-1.69%
$ 83.9 million $ 551.13 million
Nov 15, 8 PM $ 0.322
-0.95%
$ 85.34 million $ 558.96 million
Nov 15, 7 PM $ 0.325
-0.35%
$ 86.16 million $ 562.77 million
Nov 15, 6 PM $ 0.326
-0.97%
$ 86.47 million $ 564.42 million
Nov 15, 5 PM $ 0.329
+0.67%
$ 87.31 million $ 568.1 million
Nov 15, 4 PM $ 0.327
-2.17%
$ 86.85 million $ 564.63 million
Nov 15, 3 PM $ 0.334
-2.54%
$ 88.63 million $ 575.57 million
Nov 15, 2 PM $ 0.343
-2.17%
$ 90.94 million $ 587.79 million
Nov 15, 1 PM $ 0.351
-0.39%
$ 92.98 million $ 600.66 million
Nov 15, 12 PM $ 0.352
+0.50%
$ 93.4 million $ 602.78 million
Nov 15, 11 AM $ 0.351
+0.41%
$ 92.91 million $ 599.94 million
Nov 15, 10 AM $ 0.35
-0.99%
$ 92.63 million $ 597.43 million
Nov 15, 9 AM $ 0.353
+1.15%
$ 93.56 million $ 602.62 million
Nov 15, 8 AM $ 0.349
+0.64%
$ 92.47 million $ 595.95 million
Nov 15, 7 AM $ 0.347
-3.11%
$ 91.88 million $ 591.65 million
Nov 15, 6 AM $ 0.358
-0.49%
$ 94.83 million $ 609.88 million
Nov 15, 5 AM $ 0.36
+0.15%
$ 95.31 million $ 611.75 million
Nov 15, 4 AM $ 0.359
+1.21%
$ 95.17 million $ 492.61 million
Nov 15, 3 AM $ 0.355
+0.44%
$ 94.03 million $ 491.71 million
Nov 15, 2 AM $ 0.353
+15.93%
$ 93.61 million $ 491.61 million
Nov 15, 1 AM $ 0.305
+0.83%
$ 80.75 million $ 491.39 million
Nov 15, 12 AM $ 0.302
+3.93%
$ 80.09 million $ 491.39 million
Nov 14, 11 PM $ 0.291
-0.47%
$ 77.06 million $ 491.36 million
Nov 14, 10 PM $ 0.292
-3.73%
$ 77.44 million $ 494.06 million
Nov 14, 9 PM $ 0.304
+0.71%
$ 80.44 million $ 512.29 million
Nov 14, 8 PM $ 0.302
+0.25%
$ 79.92 million $ 508.78 million
Nov 14, 7 PM $ 0.301
-0.17%
$ 79.72 million $ 507.38 million
Nov 14, 6 PM $ 0.301
-0.46%
$ 79.85 million $ 509.01 million
Nov 14, 5 PM $ 0.305
-0.87%
$ 80.83 million $ 517.2 million
Nov 14, 4 PM $ 0.308
+0.00%
$ 81.53 million $ 517.21 million
Nov 14, 3 PM $ 0.308
-0.83%
$ 81.54 million $ 517.21 million
Nov 14, 2 PM $ 0.31
-0.75%
$ 82.22 million $ 523.55 million
Nov 14, 1 PM $ 0.312
-3.19%
$ 82.77 million $ 520.66 million
Nov 14, 12 PM $ 0.323
+0.08%
$ 85.54 million $ 539.94 million
Nov 14, 11 AM $ 0.323
-0.28%
$ 85.47 million $ 539.9 million
Nov 14, 10 AM $ 0.323
-2.32%
$ 85.71 million $ 542.59 million
Nov 14, 9 AM $ 0.331
+0.69%
$ 87.81 million $ 554.17 million
Nov 14, 8 AM $ 0.329
-4.70%
$ 87.1 million $ 548.78 million
Nov 14, 7 AM $ 0.345
+1.77%
$ 91.02 million $ 572.6 million
Nov 14, 6 AM $ 0.339
+0.02%
$ 89.81 million $ 564.32 million
Nov 14, 5 AM $ 0.339
+1.75%
$ 89.76 million $ 563.69 million
Nov 14, 4 AM $ 0.333
-2.49%
$ 88.23 million $ 553.52 million
Nov 14, 3 AM $ 0.341
-2.11%
$ 90.48 million $ 568.67 million