APRO oracle Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.165
-0.16%
$ 43.65 million $ 3.83 million
Apr 29, 6 AM $ 0.165
+0.22%
$ 43.73 million $ 3.87 million
Apr 29, 5 AM $ 0.165
-0.25%
$ 43.64 million $ 3.94 million
Apr 29, 4 AM $ 0.165
-0.24%
$ 43.73 million $ 4 million
Apr 29, 3 AM $ 0.165
+0.73%
$ 43.84 million $ 4.07 million
Apr 29, 2 AM $ 0.164
-0.76%
$ 43.55 million $ 4.15 million
Apr 29, 1 AM $ 0.165
+0.12%
$ 43.82 million $ 4.2 million
Apr 29, 12 AM $ 0.165
-0.07%
$ 43.77 million $ 4.29 million
Apr 28, 11 PM $ 0.165
+0.44%
$ 43.81 million $ 4.29 million
Apr 28, 10 PM $ 0.165
+0.01%
$ 43.6 million $ 4.26 million
Apr 28, 9 PM $ 0.165
-1.34%
$ 43.62 million $ 4.25 million
Apr 28, 8 PM $ 0.167
+0.39%
$ 44.22 million $ 4.34 million
Apr 28, 7 PM $ 0.166
-0.26%
$ 44.05 million $ 4.54 million
Apr 28, 6 PM $ 0.167
+0.09%
$ 44.15 million $ 6.39 million
Apr 28, 5 PM $ 0.166
+0.32%
$ 44.11 million $ 6.64 million
Apr 28, 4 PM $ 0.166
-0.94%
$ 43.96 million $ 7.12 million
Apr 28, 3 PM $ 0.168
-1.81%
$ 44.39 million $ 7.95 million
Apr 28, 2 PM $ 0.171
-0.29%
$ 45.22 million $ 9.59 million
Apr 28, 1 PM $ 0.171
+1.48%
$ 45.35 million $ 11.21 million
Apr 28, 12 PM $ 0.169
+2.76%
$ 44.7 million $ 12.57 million
Apr 28, 11 AM $ 0.164
-0.16%
$ 43.5 million $ 13.61 million
Apr 28, 10 AM $ 0.164
+0.28%
$ 43.57 million $ 13.67 million
Apr 28, 9 AM $ 0.164
+0.03%
$ 43.46 million $ 13.81 million
Apr 28, 8 AM $ 0.164
+0.50%
$ 43.44 million $ 13.98 million
Apr 28, 7 AM $ 0.163
-0.23%
$ 43.23 million $ 14.07 million
Apr 28, 6 AM $ 0.163
-0.36%
$ 43.32 million $ 14.38 million
Apr 28, 5 AM $ 0.164
+1.10%
$ 43.49 million $ 14.7 million
Apr 28, 4 AM $ 0.162
-0.58%
$ 43.01 million $ 14.72 million
Apr 28, 3 AM $ 0.163
+1.16%
$ 43.25 million $ 14.78 million
Apr 28, 2 AM $ 0.161
-0.05%
$ 42.76 million $ 14.74 million
Apr 28, 1 AM $ 0.161
-0.20%
$ 42.78 million $ 14.62 million
Apr 28, 12 AM $ 0.162
+0.12%
$ 42.86 million $ 14.53 million
Apr 27, 11 PM $ 0.162
+0.02%
$ 42.81 million $ 14.51 million
Apr 27, 10 PM $ 0.162
-0.24%
$ 42.8 million $ 14.5 million
Apr 27, 9 PM $ 0.162
+0.75%
$ 42.91 million $ 14.49 million
Apr 27, 8 PM $ 0.161
-1.92%
$ 42.6 million $ 14.28 million
Apr 27, 7 PM $ 0.164
-1.36%
$ 43.43 million $ 14.07 million
Apr 27, 6 PM $ 0.166
-0.34%
$ 44.01 million $ 13.84 million
Apr 27, 5 PM $ 0.167
-2.18%
$ 44.17 million $ 13.55 million
Apr 27, 4 PM $ 0.17
-4.35%
$ 45.18 million $ 12.97 million
Apr 27, 3 PM $ 0.178
-5.17%
$ 47.24 million $ 11.92 million
Apr 27, 2 PM $ 0.188
+1.69%
$ 49.91 million $ 9.93 million
Apr 27, 1 PM $ 0.185
+2.92%
$ 49.07 million $ 7.78 million
Apr 27, 12 PM $ 0.18
+3.38%
$ 47.65 million $ 5.99 million
Apr 27, 11 AM $ 0.174
+0.18%
$ 46.09 million $ 4.59 million
Apr 27, 10 AM $ 0.174
-0.24%
$ 45.99 million $ 4.46 million
Apr 27, 9 AM $ 0.174
+0.32%
$ 46.1 million $ 4.39 million
Apr 27, 8 AM $ 0.173
+1.21%
$ 45.96 million $ 4.19 million
Apr 27, 7 AM $ 0.172
-1.10%
$ 45.45 million $ 4.05 million
Apr 27, 6 AM $ 0.173
+1.09%
$ 45.96 million $ 3.66 million