APRO oracle Token Historical Data

AT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.349
-1.10%
$ 92.43 million $ 580.1 million
Nov 14, 1 AM $ 0.353
-0.58%
$ 93.46 million $ 586.06 million
Nov 14, 12 AM $ 0.355
+0.31%
$ 94.03 million $ 589.09 million
Nov 13, 11 PM $ 0.354
+0.71%
$ 93.75 million $ 587.55 million
Nov 13, 10 PM $ 0.351
+0.18%
$ 93.09 million $ 582.43 million
Nov 13, 9 PM $ 0.351
-0.53%
$ 92.93 million $ 582.05 million
Nov 13, 8 PM $ 0.353
+2.24%
$ 93.42 million $ 585.19 million
Nov 13, 7 PM $ 0.345
-2.10%
$ 91.3 million $ 571.43 million
Nov 13, 6 PM $ 0.352
+0.57%
$ 93.3 million $ 583.18 million
Nov 13, 5 PM $ 0.35
+1.36%
$ 92.71 million $ 579.55 million
Nov 13, 4 PM $ 0.345
-1.62%
$ 91.43 million $ 571.72 million
Nov 13, 3 PM $ 0.351
+1.00%
$ 92.91 million $ 579.8 million
Nov 13, 2 PM $ 0.347
-0.15%
$ 92.03 million $ 574.87 million
Nov 13, 1 PM $ 0.348
-0.51%
$ 92.2 million $ 575.73 million
Nov 13, 12 PM $ 0.35
+0.91%
$ 92.7 million $ 578.18 million
Nov 13, 11 AM $ 0.347
-0.10%
$ 91.87 million $ 573.11 million
Nov 13, 10 AM $ 0.348
+1.06%
$ 92.11 million $ 573.33 million
Nov 13, 9 AM $ 0.344
+2.69%
$ 91.14 million $ 569.82 million
Nov 13, 8 AM $ 0.335
-1.76%
$ 88.75 million $ 552.1 million
Nov 13, 7 AM $ 0.341
-1.33%
$ 90.34 million $ 562.26 million
Nov 13, 6 AM $ 0.345
+0.67%
$ 91.55 million $ 569.42 million
Nov 13, 5 AM $ 0.343
+0.57%
$ 90.98 million $ 564.73 million
Nov 13, 4 AM $ 0.342
-0.45%
$ 90.51 million $ 562.25 million
Nov 13, 3 AM $ 0.343
-0.01%
$ 90.97 million $ 564.93 million
Nov 13, 2 AM $ 0.344
-0.70%
$ 91.12 million $ 1.58 million
Nov 13, 1 AM $ 0.346
+3.60%
$ 91.76 million $ 1.59 million
Nov 13, 12 AM $ 0.334
-1.14%
$ 88.54 million $ 1.61 million
Nov 12, 11 PM $ 0.338
+4.81%
$ 89.64 million $ 1.61 million
Nov 12, 10 PM $ 0.325
-2.00%
$ 86.12 million $ 1.59 million
Nov 12, 9 PM $ 0.331
+0.00%
$ 87.83 million $ 552.42 million
Nov 12, 8 PM $ 0.332
+0.06%
$ 87.94 million $ 552.42 million
Nov 12, 7 PM $ 0.332
-0.76%
$ 88 million $ 552.43 million
Nov 12, 6 PM $ 0.335
-0.93%
$ 88.67 million $ 552.43 million
Nov 12, 5 PM $ 0.338
+0.00%
$ 89.5 million $ 552.43 million
Nov 12, 4 PM $ 0.338
-1.10%
$ 89.51 million $ 552.44 million
Nov 12, 3 PM $ 0.342
-0.90%
$ 90.55 million $ 559.35 million
Nov 12, 2 PM $ 0.344
+0.72%
$ 91.28 million $ 564.02 million
Nov 12, 1 PM $ 0.342
-0.30%
$ 90.64 million $ 562.2 million
Nov 12, 12 PM $ 0.343
-1.16%
$ 90.79 million $ 560.32 million
Nov 12, 11 AM $ 0.347
-1.42%
$ 91.86 million $ 566.17 million
Nov 12, 10 AM $ 0.352
+0.44%
$ 93.18 million $ 573.74 million
Nov 12, 9 AM $ 0.35
+1.07%
$ 92.66 million $ 570.56 million
Nov 12, 8 AM $ 0.346
-1.66%
$ 91.67 million $ 564.37 million
Nov 12, 7 AM $ 0.352
-1.91%
$ 93.22 million $ 573.13 million
Nov 12, 6 AM $ 0.359
+0.97%
$ 95.03 million $ 583.86 million
Nov 12, 5 AM $ 0.355
+0.54%
$ 94.12 million $ 577.64 million
Nov 12, 4 AM $ 0.353
-0.84%
$ 93.59 million $ 573.78 million
Nov 12, 3 AM $ 0.356
-1.28%
$ 94.49 million $ 579.32 million
Nov 12, 2 AM $ 0.361
+1.66%
$ 95.6 million $ 585.76 million
Nov 12, 1 AM $ 0.355
+1.17%
$ 94.04 million $ 576.57 million