APRO oracle Token Historical Data

AT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.351
+0.37%
$ 92.95 million $ 575.13 million
Nov 11, 11 PM $ 0.349
+0.20%
$ 92.61 million $ 567.42 million
Nov 11, 10 PM $ 0.349
+0.47%
$ 92.42 million $ 566.67 million
Nov 11, 9 PM $ 0.347
+1.68%
$ 91.98 million $ 563.1 million
Nov 11, 8 PM $ 0.341
-0.53%
$ 90.46 million $ 553.62 million
Nov 11, 7 PM $ 0.343
-0.09%
$ 90.94 million $ 556.96 million
Nov 11, 6 PM $ 0.343
-0.50%
$ 91.03 million $ 556.43 million
Nov 11, 5 PM $ 0.345
-0.04%
$ 91.48 million $ 559.65 million
Nov 11, 4 PM $ 0.345
-1.27%
$ 91.52 million $ 559.96 million
Nov 11, 3 PM $ 0.35
+0.14%
$ 92.67 million $ 566.75 million
Nov 11, 2 PM $ 0.349
+0.70%
$ 92.51 million $ 565.81 million
Nov 11, 1 PM $ 0.347
+0.60%
$ 91.87 million $ 561.89 million
Nov 11, 12 PM $ 0.345
+1.05%
$ 91.41 million $ 557.2 million
Nov 11, 11 AM $ 0.341
+1.19%
$ 90.53 million $ 554.6 million
Nov 11, 10 AM $ 0.337
-0.07%
$ 89.41 million $ 548.25 million
Nov 11, 9 AM $ 0.338
-0.59%
$ 89.48 million $ 548.62 million
Nov 11, 8 AM $ 0.339
-0.55%
$ 89.96 million $ 551.21 million
Nov 11, 7 AM $ 0.341
-1.76%
$ 90.51 million $ 553.86 million
Nov 11, 6 AM $ 0.348
-0.21%
$ 92.11 million $ 563.76 million
Nov 11, 5 AM $ 0.348
-0.09%
$ 92.35 million $ 563.94 million
Nov 11, 4 AM $ 0.349
-0.04%
$ 92.4 million $ 565 million
Nov 11, 3 AM $ 0.349
-0.18%
$ 92.44 million $ 566.06 million
Nov 11, 2 AM $ 0.349
-1.45%
$ 92.61 million $ 565.19 million
Nov 11, 1 AM $ 0.355
-0.24%
$ 93.97 million $ 574.17 million
Nov 11, 12 AM $ 0.356
-1.07%
$ 94.24 million $ 575.25 million
Nov 10, 11 PM $ 0.359
-0.57%
$ 95.26 million $ 581.15 million
Nov 10, 10 PM $ 0.362
+2.46%
$ 95.89 million $ 584.96 million
Nov 10, 9 PM $ 0.353
-0.48%
$ 93.55 million $ 570.57 million
Nov 10, 8 PM $ 0.355
-0.49%
$ 94 million $ 572.86 million
Nov 10, 7 PM $ 0.356
+0.42%
$ 94.45 million $ 575.64 million
Nov 10, 6 PM $ 0.355
-0.27%
$ 94.06 million $ 572.91 million
Nov 10, 5 PM $ 0.356
+3.49%
$ 94.31 million $ 572.43 million
Nov 10, 4 PM $ 0.344
-0.58%
$ 91.13 million $ 554.75 million
Nov 10, 3 PM $ 0.346
-1.15%
$ 91.66 million $ 557.22 million
Nov 10, 2 PM $ 0.35
+0.79%
$ 92.73 million $ 563.67 million
Nov 10, 1 PM $ 0.347
-1.66%
$ 91.97 million $ 559.56 million
Nov 10, 12 PM $ 0.353
+5.93%
$ 93.45 million $ 564.95 million
Nov 10, 11 AM $ 0.333
+5.75%
$ 88.18 million $ 506.56 million
Nov 10, 10 AM $ 0.315
-1.46%
$ 83.39 million $ 501.83 million
Nov 10, 9 AM $ 0.319
+1.73%
$ 84.63 million $ 509.68 million
Nov 10, 8 AM $ 0.314
-0.30%
$ 83.18 million $ 500.66 million
Nov 10, 7 AM $ 0.315
-0.25%
$ 83.44 million $ 499.76 million
Nov 10, 6 AM $ 0.316
-0.08%
$ 83.67 million $ 503.58 million
Nov 10, 5 AM $ 0.316
-0.82%
$ 83.79 million $ 503.56 million
Nov 10, 4 AM $ 0.319
-0.58%
$ 84.48 million $ 504.75 million
Nov 10, 3 AM $ 0.321
-0.45%
$ 85.08 million $ 510.56 million
Nov 10, 2 AM $ 0.322
-1.32%
$ 85.36 million $ 512.2 million
Nov 10, 1 AM $ 0.327
-0.28%
$ 86.53 million $ 519.66 million
Nov 10, 12 AM $ 0.327
+1.22%
$ 86.77 million $ 521.12 million
Nov 9, 11 PM $ 0.323
-1.19%
$ 85.86 million $ 514.35 million