APRO oracle Token Historical Data

AT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.327
-1.25%
$ 86.75 million $ 520.27 million
Nov 9, 9 PM $ 0.332
-1.06%
$ 87.91 million $ 526.16 million
Nov 9, 8 PM $ 0.335
-1.74%
$ 88.85 million $ 531.46 million
Nov 9, 7 PM $ 0.341
-1.79%
$ 90.4 million $ 541.04 million
Nov 9, 6 PM $ 0.347
-1.37%
$ 92.04 million $ 551.21 million
Nov 9, 5 PM $ 0.352
-0.14%
$ 93.32 million $ 557.3 million
Nov 9, 4 PM $ 0.353
-0.51%
$ 93.49 million $ 558.69 million
Nov 9, 3 PM $ 0.355
-0.47%
$ 93.97 million $ 561.49 million
Nov 9, 2 PM $ 0.356
-1.62%
$ 94.43 million $ 564.41 million
Nov 9, 1 PM $ 0.362
-0.28%
$ 95.99 million $ 572.41 million
Nov 9, 12 PM $ 0.363
-0.61%
$ 96.26 million $ 573.86 million
Nov 9, 11 AM $ 0.365
-0.63%
$ 96.79 million $ 577.11 million
Nov 9, 10 AM $ 0.368
+1.24%
$ 97.41 million $ 580.4 million
Nov 9, 9 AM $ 0.363
+0.46%
$ 96.14 million $ 572.02 million
Nov 9, 8 AM $ 0.361
-1.75%
$ 95.71 million $ 569.58 million
Nov 9, 7 AM $ 0.367
+0.51%
$ 97.38 million $ 579.81 million
Nov 9, 6 AM $ 0.366
-0.34%
$ 96.87 million $ 576.1 million
Nov 9, 5 AM $ 0.367
+3.07%
$ 97.28 million $ 578.12 million
Nov 9, 4 AM $ 0.356
+1.49%
$ 94.38 million $ 561.5 million
Nov 9, 3 AM $ 0.351
-2.89%
$ 93 million $ 551.88 million
Nov 9, 2 AM $ 0.361
-2.28%
$ 95.77 million $ 567.65 million
Nov 9, 1 AM $ 0.37
+1.83%
$ 98.01 million $ 581.71 million
Nov 9, 12 AM $ 0.363
+1.06%
$ 96 million $ 568.98 million
Nov 8, 11 PM $ 0.359
-0.65%
$ 95.22 million $ 564.04 million
Nov 8, 10 PM $ 0.362
+0.37%
$ 95.83 million $ 567.4 million
Nov 8, 9 PM $ 0.36
+0.07%
$ 95.25 million $ 564.94 million
Nov 8, 8 PM $ 0.36
+1.52%
$ 95.38 million $ 563.54 million
Nov 8, 7 PM $ 0.355
+0.17%
$ 93.96 million $ 555.96 million
Nov 8, 6 PM $ 0.354
+1.53%
$ 93.8 million $ 555.48 million
Nov 8, 5 PM $ 0.349
-0.01%
$ 92.39 million $ 546.3 million
Nov 8, 4 PM $ 0.348
+0.53%
$ 92.31 million $ 545.46 million
Nov 8, 3 PM $ 0.346
-1.00%
$ 91.82 million $ 543.67 million
Nov 8, 2 PM $ 0.35
-0.21%
$ 92.75 million $ 547.44 million
Nov 8, 1 PM $ 0.351
-3.70%
$ 92.9 million $ 548.11 million
Nov 8, 12 PM $ 0.364
+4.18%
$ 96.43 million $ 568.4 million
Nov 8, 11 AM $ 0.349
-0.25%
$ 92.56 million $ 545.12 million
Nov 8, 10 AM $ 0.35
-0.11%
$ 92.79 million $ 547.32 million
Nov 8, 9 AM $ 0.351
-1.25%
$ 92.9 million $ 548.01 million
Nov 8, 8 AM $ 0.355
+1.44%
$ 94.07 million $ 553.74 million
Nov 8, 7 AM $ 0.35
-0.60%
$ 92.78 million $ 546.88 million
Nov 8, 6 AM $ 0.352
-0.10%
$ 93.27 million $ 551.55 million
Nov 8, 5 AM $ 0.353
-0.50%
$ 93.42 million $ 552.18 million
Nov 8, 4 AM $ 0.354
-2.38%
$ 93.89 million $ 555.66 million
Nov 8, 3 AM $ 0.363
-0.75%
$ 96.21 million $ 568.45 million
Nov 8, 2 AM $ 0.366
+1.53%
$ 96.94 million $ 573.94 million
Nov 8, 1 AM $ 0.36
-0.43%
$ 95.48 million $ 564.39 million
Nov 8, 12 AM $ 0.362
-1.90%
$ 95.9 million $ 567.44 million
Nov 7, 11 PM $ 0.369
-1.21%
$ 97.75 million $ 578.28 million
Nov 7, 10 PM $ 0.373
+0.59%
$ 98.95 million $ 584.15 million
Nov 7, 9 PM $ 0.371
-0.20%
$ 98.37 million $ 580.63 million