APRO oracle Token Historical Data

AT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.371
-0.20%
$ 98.37 million $ 580.63 million
Nov 7, 8 PM $ 0.372
+0.17%
$ 98.68 million $ 581.13 million
Nov 7, 7 PM $ 0.372
-0.27%
$ 98.58 million $ 581.62 million
Nov 7, 6 PM $ 0.373
-0.49%
$ 98.86 million $ 582.4 million
Nov 7, 5 PM $ 0.375
+0.57%
$ 99.34 million $ 585.21 million
Nov 7, 4 PM $ 0.372
-0.14%
$ 98.67 million $ 581.38 million
Nov 7, 3 PM $ 0.373
-0.70%
$ 98.81 million $ 581.61 million
Nov 7, 2 PM $ 0.375
+1.46%
$ 99.44 million $ 584.92 million
Nov 7, 1 PM $ 0.37
+1.22%
$ 97.96 million $ 576.04 million
Nov 7, 12 PM $ 0.365
+0.20%
$ 96.75 million $ 569.27 million
Nov 7, 11 AM $ 0.364
+5.08%
$ 96.56 million $ 567.56 million
Nov 7, 10 AM $ 0.347
-0.35%
$ 91.89 million $ 537.82 million
Nov 7, 9 AM $ 0.348
-2.21%
$ 92.17 million $ 539.09 million
Nov 7, 8 AM $ 0.356
-0.19%
$ 94.25 million $ 551.74 million
Nov 7, 7 AM $ 0.356
+0.71%
$ 94.39 million $ 552.64 million
Nov 7, 6 AM $ 0.354
+0.13%
$ 93.73 million $ 550.05 million
Nov 7, 5 AM $ 0.353
+1.34%
$ 93.58 million $ 547.35 million
Nov 7, 4 AM $ 0.349
+1.87%
$ 92.37 million $ 540.99 million
Nov 7, 3 AM $ 0.342
+1.54%
$ 90.67 million $ 528.93 million
Nov 7, 2 AM $ 0.337
-2.45%
$ 89.38 million $ 521.3 million
Nov 7, 1 AM $ 0.346
-0.90%
$ 91.62 million $ 533.4 million
Nov 7, 12 AM $ 0.349
+0.30%
$ 92.46 million $ 537.96 million
Nov 6, 11 PM $ 0.348
-1.90%
$ 92.17 million $ 536.55 million
Nov 6, 10 PM $ 0.355
+0.44%
$ 93.95 million $ 546.79 million
Nov 6, 9 PM $ 0.353
+0.92%
$ 93.59 million $ 544.82 million
Nov 6, 8 PM $ 0.35
-1.63%
$ 92.74 million $ 541.29 million
Nov 6, 7 PM $ 0.356
-0.33%
$ 94.31 million $ 547.88 million
Nov 6, 6 PM $ 0.357
-1.41%
$ 94.61 million $ 549.98 million
Nov 6, 5 PM $ 0.362
+3.29%
$ 95.96 million $ 557.08 million
Nov 6, 4 PM $ 0.351
-1.51%
$ 92.95 million $ 541.22 million
Nov 6, 3 PM $ 0.356
+1.37%
$ 94.38 million $ 547.03 million
Nov 6, 2 PM $ 0.351
-3.19%
$ 93.06 million $ 540.36 million
Nov 6, 1 PM $ 0.363
+1.06%
$ 96.12 million $ 556.57 million
Nov 6, 12 PM $ 0.359
+1.50%
$ 95.14 million $ 551.24 million
Nov 6, 11 AM $ 0.354
-1.20%
$ 93.76 million $ 541.86 million
Nov 6, 10 AM $ 0.358
-1.38%
$ 94.87 million $ 548.83 million
Nov 6, 9 AM $ 0.363
+4.57%
$ 96.16 million $ 557 million
Nov 6, 8 AM $ 0.347
-4.25%
$ 91.96 million $ 529.25 million
Nov 6, 7 AM $ 0.362
-1.60%
$ 96.02 million $ 554.33 million
Nov 6, 6 AM $ 0.368
+1.11%
$ 97.44 million $ 561.77 million
Nov 6, 5 AM $ 0.363
+0.28%
$ 96.31 million $ 554.95 million
Nov 6, 4 AM $ 0.362
-0.28%
$ 96.03 million $ 552.92 million
Nov 6, 3 AM $ 0.363
+0.77%
$ 96.3 million $ 554.3 million
Nov 6, 2 AM $ 0.361
+0.33%
$ 95.56 million $ 549.72 million
Nov 6, 1 AM $ 0.359
+1.12%
$ 95.24 million $ 548.02 million
Nov 6, 12 AM $ 0.355
-3.04%
$ 94.19 million $ 541.39 million
Nov 5, 11 PM $ 0.366
-1.62%
$ 97.08 million $ 556.94 million
Nov 5, 10 PM $ 0.372
+0.98%
$ 98.62 million $ 570.05 million
Nov 5, 9 PM $ 0.369
+0.50%
$ 97.66 million $ 560.27 million
Nov 5, 8 PM $ 0.367
-0.48%
$ 97.18 million $ 557.06 million