APRO oracle Token Historical Data

AT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.369
-0.30%
$ 97.66 million $ 560.11 million
Nov 5, 6 PM $ 0.37
-0.26%
$ 97.96 million $ 561.28 million
Nov 5, 5 PM $ 0.37
-0.23%
$ 98.17 million $ 562.22 million
Nov 5, 4 PM $ 0.371
+1.32%
$ 98.39 million $ 561.06 million
Nov 5, 3 PM $ 0.367
+8.25%
$ 97.17 million $ 545.8 million
Nov 5, 2 PM $ 0.339
-1.35%
$ 89.79 million $ 510.9 million
Nov 5, 1 PM $ 0.343
+3.33%
$ 90.95 million $ 518.88 million
Nov 5, 12 PM $ 0.332
+0.55%
$ 87.99 million $ 501.75 million
Nov 5, 11 AM $ 0.33
+4.31%
$ 87.57 million $ 497.91 million
Nov 5, 10 AM $ 0.317
-1.70%
$ 83.95 million $ 478.21 million
Nov 5, 9 AM $ 0.322
+1.63%
$ 85.35 million $ 486.8 million
Nov 5, 8 AM $ 0.317
-2.81%
$ 83.98 million $ 478.76 million
Nov 5, 7 AM $ 0.326
+0.35%
$ 86.41 million $ 491.77 million
Nov 5, 6 AM $ 0.325
+0.97%
$ 86.12 million $ 491.43 million
Nov 5, 5 AM $ 0.322
+0.26%
$ 85.29 million $ 487.04 million
Nov 5, 4 AM $ 0.321
-5.39%
$ 85.07 million $ 484.79 million
Nov 5, 3 AM $ 0.34
+1.62%
$ 89.97 million $ 506.94 million
Nov 5, 2 AM $ 0.334
+2.61%
$ 88.54 million $ 501.29 million
Nov 5, 1 AM $ 0.326
-0.05%
$ 86.28 million $ 489.95 million
Nov 5, 12 AM $ 0.326
-0.20%
$ 86.32 million $ 488.74 million
Nov 4, 11 PM $ 0.326
-6.90%
$ 86.43 million $ 488.15 million
Nov 4, 10 PM $ 0.35
-4.82%
$ 92.83 million $ 520.34 million
Nov 4, 9 PM $ 0.368
+0.78%
$ 97.55 million $ 546.06 million
Nov 4, 8 PM $ 0.365
+6.37%
$ 96.8 million $ 528.63 million
Nov 4, 7 PM $ 0.343
+4.79%
$ 91.01 million $ 501.77 million
Nov 4, 6 PM $ 0.328
+8.55%
$ 86.82 million $ 480.41 million
Nov 4, 5 PM $ 0.302
-1.49%
$ 79.96 million $ 442.99 million
Nov 4, 4 PM $ 0.306
+0.31%
$ 81.17 million $ 446.53 million
Nov 4, 3 PM $ 0.305
-5.29%
$ 80.92 million $ 446.58 million
Nov 4, 2 PM $ 0.325
+3.32%
$ 86.16 million $ 461.65 million
Nov 4, 1 PM $ 0.315
+0.29%
$ 83.38 million $ 456.9 million
Nov 4, 12 PM $ 0.314
+0.87%
$ 83.17 million $ 455.8 million
Nov 4, 11 AM $ 0.311
+0.41%
$ 82.47 million $ 451.87 million
Nov 4, 10 AM $ 0.31
+0.09%
$ 82.22 million $ 448.34 million
Nov 4, 9 AM $ 0.31
+1.30%
$ 82.17 million $ 449.88 million
Nov 4, 8 AM $ 0.306
-1.44%
$ 81.13 million $ 441.99 million
Nov 4, 7 AM $ 0.311
-4.60%
$ 82.36 million $ 442.3 million
Nov 4, 6 AM $ 0.326
-3.32%
$ 86.33 million $ 466.46 million
Nov 4, 5 AM $ 0.337
-2.63%
$ 89.3 million $ 481.65 million
Nov 4, 4 AM $ 0.346
-2.07%
$ 91.66 million $ 493.84 million
Nov 4, 3 AM $ 0.353
-1.93%
$ 93.61 million $ 502.78 million
Nov 4, 2 AM $ 0.36
-2.69%
$ 95.45 million $ 512.3 million
Nov 4, 1 AM $ 0.37
-2.46%
$ 98.07 million $ 528.11 million
Nov 4, 12 AM $ 0.379
+0.52%
$ 100.55 million $ 535.14 million
Nov 3, 11 PM $ 0.377
+0.49%
$ 100.03 million $ 530.46 million
Nov 3, 10 PM $ 0.376
+1.15%
$ 99.56 million $ 527.34 million
Nov 3, 9 PM $ 0.371
-1.01%
$ 98.44 million $ 518.02 million
Nov 3, 8 PM $ 0.375
-1.71%
$ 99.4 million $ 523.7 million
Nov 3, 7 PM $ 0.382
-1.52%
$ 101.13 million $ 531.44 million
Nov 3, 6 PM $ 0.388
-0.52%
$ 102.69 million $ 536.98 million