APRO oracle Token Historical Data

AT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.39
+0.71%
$ 103.23 million $ 537.73 million
Nov 3, 4 PM $ 0.387
-0.89%
$ 102.47 million $ 532.15 million
Nov 3, 3 PM $ 0.39
-1.77%
$ 103.36 million $ 535.69 million
Nov 3, 2 PM $ 0.397
-2.07%
$ 105.2 million $ 540.08 million
Nov 3, 1 PM $ 0.405
+1.15%
$ 107.42 million $ 550.06 million
Nov 3, 12 PM $ 0.401
+0.75%
$ 106.21 million $ 541.19 million
Nov 3, 11 AM $ 0.398
-0.80%
$ 105.53 million $ 537.44 million
Nov 3, 10 AM $ 0.401
-1.32%
$ 106.39 million $ 536.32 million
Nov 3, 9 AM $ 0.407
-1.72%
$ 107.77 million $ 542.87 million
Nov 3, 8 AM $ 0.414
-3.39%
$ 109.66 million $ 550.08 million
Nov 3, 7 AM $ 0.428
+0.08%
$ 113.5 million $ 564.01 million
Nov 3, 6 AM $ 0.428
+0.06%
$ 113.39 million $ 563.21 million
Nov 3, 5 AM $ 0.428
-0.04%
$ 113.49 million $ 560.31 million
Nov 3, 4 AM $ 0.428
-3.40%
$ 113.4 million $ 556.98 million
Nov 3, 3 AM $ 0.444
+2.35%
$ 117.54 million $ 575.24 million
Nov 3, 2 AM $ 0.433
-6.18%
$ 115.46 million $ 562.2 million
Nov 3, 1 AM $ 0.462
-3.71%
$ 122.3 million $ 594.07 million
Nov 3, 12 AM $ 0.479
-1.16%
$ 126.98 million $ 609.33 million
Nov 2, 11 PM $ 0.485
+5.78%
$ 127.87 million $ 613.57 million
Nov 2, 10 PM $ 0.458
-1.23%
$ 121.37 million $ 573.95 million
Nov 2, 9 PM $ 0.464
+7.37%
$ 122.83 million $ 573.88 million
Nov 2, 8 PM $ 0.432
+10.53%
$ 114.45 million $ 531.78 million
Nov 2, 7 PM $ 0.391
-0.16%
$ 103.63 million $ 478.67 million
Nov 2, 6 PM $ 0.392
-0.83%
$ 103.79 million $ 477.96 million
Nov 2, 5 PM $ 0.395
-1.42%
$ 104.68 million $ 479.29 million
Nov 2, 4 PM $ 0.401
+3.88%
$ 106.18 million $ 484.04 million
Nov 2, 3 PM $ 0.386
-2.87%
$ 102.2 million $ 463.21 million
Nov 2, 2 PM $ 0.397
-0.44%
$ 105.17 million $ 474.45 million
Nov 2, 1 PM $ 0.399
+1.41%
$ 105.62 million $ 472.78 million
Nov 2, 12 PM $ 0.393
-2.99%
$ 104.04 million $ 463.86 million
Nov 2, 11 AM $ 0.405
-0.59%
$ 107.25 million $ 475.45 million
Nov 2, 10 AM $ 0.407
+4.15%
$ 107.84 million $ 475.91 million
Nov 2, 9 AM $ 0.391
+1.95%
$ 103.55 million $ 453.81 million
Nov 2, 8 AM $ 0.383
-1.65%
$ 101.55 million $ 443.32 million
Nov 2, 7 AM $ 0.39
-3.10%
$ 103.26 million $ 448.71 million
Nov 2, 6 AM $ 0.402
+1.21%
$ 106.56 million $ 459.36 million
Nov 2, 5 AM $ 0.397
-1.05%
$ 105.28 million $ 450.82 million
Nov 2, 4 AM $ 0.402
-2.19%
$ 106.4 million $ 454.25 million
Nov 2, 3 AM $ 0.411
+5.65%
$ 108.79 million $ 462.1 million
Nov 2, 2 AM $ 0.389
+0.56%
$ 102.96 million $ 433.23 million
Nov 2, 1 AM $ 0.386
+1.27%
$ 102.39 million $ 427.88 million
Nov 2, 12 AM $ 0.382
+2.11%
$ 101.11 million $ 419.53 million
Nov 1, 11 PM $ 0.374
-0.48%
$ 99.01 million $ 408.87 million
Nov 1, 10 PM $ 0.375
-1.11%
$ 99.49 million $ 409.1 million
Nov 1, 9 PM $ 0.379
+2.29%
$ 100.56 million $ 411.37 million
Nov 1, 8 PM $ 0.371
+0.95%
$ 98.31 million $ 399.9 million
Nov 1, 7 PM $ 0.368
+1.33%
$ 97.39 million $ 393.72 million
Nov 1, 6 PM $ 0.363
+2.18%
$ 96.09 million $ 386.39 million
Nov 1, 5 PM $ 0.355
-1.04%
$ 94.06 million $ 376.78 million
Nov 1, 4 PM $ 0.359
+0.16%
$ 95.05 million $ 378.66 million