APRO oracle Token Historical Data

AT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.359
+0.16%
$ 95.05 million $ 378.66 million
Nov 1, 3 PM $ 0.358
-0.69%
$ 94.89 million $ 376.15 million
Nov 1, 2 PM $ 0.36
+1.31%
$ 95.5 million $ 376.38 million
Nov 1, 1 PM $ 0.356
-0.04%
$ 94.28 million $ 370.02 million
Nov 1, 12 PM $ 0.356
+1.69%
$ 94.28 million $ 367.7 million
Nov 1, 11 AM $ 0.35
+0.53%
$ 92.74 million $ 359.69 million
Nov 1, 10 AM $ 0.348
+1.15%
$ 92.26 million $ 355.6 million
Nov 1, 9 AM $ 0.344
-2.01%
$ 91.18 million $ 350.24 million
Nov 1, 8 AM $ 0.351
+0.22%
$ 93.04 million $ 354.79 million
Nov 1, 7 AM $ 0.35
-0.35%
$ 92.83 million $ 352.5 million
Nov 1, 6 AM $ 0.352
-0.03%
$ 93.16 million $ 351.97 million
Nov 1, 5 AM $ 0.352
-1.87%
$ 93.19 million $ 350.09 million
Nov 1, 4 AM $ 0.358
-0.48%
$ 94.96 million $ 355.65 million
Nov 1, 3 AM $ 0.36
+0.84%
$ 95.44 million $ 355.36 million
Nov 1, 2 AM $ 0.357
+2.16%
$ 94.67 million $ 350.83 million
Nov 1, 1 AM $ 0.35
-1.39%
$ 92.69 million $ 341.57 million
Nov 1, 12 AM $ 0.355
+1.43%
$ 93.98 million $ 344.1 million
Download