APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.162
-0.02%
$ 42.94 million $ 3.18 million
Today, at 12 PM $ 0.161
+0.38%
$ 42.73 million $ 3.19 million
Today, at 11 AM $ 0.161
-0.78%
$ 42.56 million $ 3.17 million
Today, at 10 AM $ 0.162
-0.65%
$ 42.9 million $ 3.18 million
Today, at 9 AM $ 0.163
+0.70%
$ 43.18 million $ 3.24 million
Today, at 8 AM $ 0.162
-0.82%
$ 42.88 million $ 3.25 million
Today, at 7 AM $ 0.163
+0.54%
$ 43.23 million $ 3.23 million
Today, at 6 AM $ 0.162
+0.64%
$ 42.99 million $ 3.13 million
Today, at 5 AM $ 0.161
+0.04%
$ 42.72 million $ 2.77 million
Today, at 4 AM $ 0.161
+0.43%
$ 42.71 million $ 3.15 million
Today, at 3 AM $ 0.161
-0.28%
$ 42.53 million $ 3.16 million
Today, at 2 AM $ 0.161
+0.36%
$ 42.65 million $ 3.17 million
Today, at 1 AM $ 0.16
+0.60%
$ 42.5 million $ 3.21 million
Today, at 12 AM $ 0.159
-0.95%
$ 42.24 million $ 2.83 million
Yesterday, at 11 PM $ 0.161
-0.13%
$ 42.66 million $ 3.34 million
Yesterday, at 10 PM $ 0.161
+0.34%
$ 42.71 million $ 3.42 million
Yesterday, at 9 PM $ 0.161
-0.09%
$ 42.69 million $ 3.47 million
Yesterday, at 8 PM $ 0.161
-0.68%
$ 42.73 million $ 3.46 million
Yesterday, at 7 PM $ 0.162
-0.22%
$ 43.03 million $ 3.46 million
Yesterday, at 6 PM $ 0.161
-0.27%
$ 42.6 million $ 2.98 million
Yesterday, at 5 PM $ 0.161
-1.23%
$ 42.71 million $ 3.49 million
Yesterday, at 4 PM $ 0.163
+1.88%
$ 43.24 million $ 3.55 million
Yesterday, at 3 PM $ 0.16
-0.27%
$ 42.44 million $ 3.44 million
Yesterday, at 2 PM $ 0.161
+1.51%
$ 42.56 million $ 3.47 million
Yesterday, at 1 PM $ 0.158
-0.49%
$ 41.93 million $ 3.53 million
Yesterday, at 12 PM $ 0.159
+0.48%
$ 42.13 million $ 3.6 million
Yesterday, at 11 AM $ 0.158
+0.06%
$ 41.92 million $ 3.61 million
Yesterday, at 10 AM $ 0.158
+0.88%
$ 41.89 million $ 3.6 million
Yesterday, at 9 AM $ 0.157
+0.01%
$ 41.53 million $ 3.57 million
Yesterday, at 8 AM $ 0.157
-1.84%
$ 41.53 million $ 3.55 million
Yesterday, at 7 AM $ 0.16
+0.02%
$ 42.31 million $ 3.57 million
Yesterday, at 6 AM $ 0.16
-0.41%
$ 42.3 million $ 3.58 million
Yesterday, at 5 AM $ 0.16
+0.75%
$ 42.47 million $ 3.07 million
Yesterday, at 4 AM $ 0.159
-0.37%
$ 42.16 million $ 3.62 million
Yesterday, at 3 AM $ 0.16
+0.24%
$ 42.32 million $ 3.16 million
Yesterday, at 2 AM $ 0.159
+0.26%
$ 42.22 million $ 3.75 million
Yesterday, at 1 AM $ 0.159
-0.12%
$ 42.11 million $ 3.7 million
Yesterday, at 12 AM $ 0.159
-1.57%
$ 42.16 million $ 3.67 million
May 13, 11 PM $ 0.162
+1.19%
$ 42.83 million $ 3.58 million
May 13, 10 PM $ 0.16
-0.22%
$ 42.33 million $ 3.49 million
May 13, 9 PM $ 0.16
+0.42%
$ 42.43 million $ 3 million
May 13, 8 PM $ 0.159
+0.17%
$ 42.25 million $ 2.98 million
May 13, 7 PM $ 0.159
-0.59%
$ 42.18 million $ 3.45 million
May 13, 6 PM $ 0.16
+0.67%
$ 42.43 million $ 2.98 million
May 13, 5 PM $ 0.159
-0.14%
$ 42.14 million $ 3.4 million
May 13, 4 PM $ 0.159
+1.17%
$ 42.2 million $ 2.92 million
May 13, 3 PM $ 0.157
-1.46%
$ 41.71 million $ 3.38 million
May 13, 2 PM $ 0.16
-0.18%
$ 42.33 million $ 2.94 million
May 13, 1 PM $ 0.16
+0.93%
$ 42.4 million $ 2.97 million
May 13, 12 PM $ 0.159
+0.62%
$ 42.01 million $ 3 million
Download