Global Cryptocurrency Historical Data

GCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00173
-3.01%
$ -- $ 0.1
Apr 2, 2021 $ 0.00178
+51.01%
$ -- $ 337
Apr 1, 2021 $ 0.00118
-33.22%
$ -- $ 244
Mar 30, 2021 $ 0.00177
+1.82%
$ -- $ 383
Mar 29, 2021 $ 0.00173
+3.49%
$ -- $ 432
Mar 28, 2021 $ 0.00168
-0.16%
$ -- $ 386
Mar 27, 2021 $ 0.00168
+1.54%
$ -- $ 269
Mar 26, 2021 $ 0.00165
+6.25%
$ -- $ 420
Mar 25, 2021 $ 0.00156
-2.12%
$ -- $ 195
Mar 24, 2021 $ 0.00159
-27.60%
$ -- $ 341
Mar 23, 2021 $ 0.0022
+0.87%
$ -- $ 228
Mar 22, 2021 $ 0.00218
-5.42%
$ -- $ 1,068
Mar 21, 2021 $ 0.0023
+31.84%
$ -- $ 713
Mar 20, 2021 $ 0.00175
-24.91%
$ -- $ 45
Mar 19, 2021 $ 0.00233
-1.38%
$ -- $ 1,295
Mar 18, 2021 $ 0.00178
+0.58%
$ -- $ 16
Mar 17, 2021 $ 0.00176
+3.49%
$ -- $ 16
Mar 16, 2021 $ 0.0017
-23.86%
$ -- $ 545
Mar 15, 2021 $ 0.00224
+88.24%
$ -- $ 596
Mar 14, 2021 $ 0.00119
-2.39%
$ -- $ 56
Mar 13, 2021 $ 0.00245
+6.50%
$ -- $ 755
Mar 12, 2021 $ 0.0023
+32.93%
$ -- $ 709
Mar 11, 2021 $ 0.00173
+54.89%
$ -- $ 1,884
Mar 10, 2021 $ 0.00112
-31.99%
$ -- $ 134
Mar 9, 2021 $ 0.00164
+4.43%
$ -- $ 304
Mar 8, 2021 $ 0.00157
+57.72%
$ -- $ 713
Mar 6, 2021 $ 0.00145
-1.58%
$ -- $ 29
Mar 5, 2021 $ 0.00147
+0.68%
$ -- $ 40
Mar 4, 2021 $ 0.00146
-27.89%
$ -- $ 577
Mar 3, 2021 $ 0.00203
+4.56%
$ -- $ 509
Mar 2, 2021 $ 0.00194
-2.56%
$ -- $ 10,198
Mar 1, 2021 $ 0.00199
+10.20%
$ -- $ 443
Feb 28, 2021 $ 0.00181
+29.99%
$ -- $ 453
Feb 27, 2021 $ 0.00139
-2.97%
$ -- $ 717
Feb 26, 2021 $ 0.00192
+1.05%
$ -- $ 0
Feb 25, 2021 $ 0.0019
+27.35%
$ -- $ 571
Feb 24, 2021 $ 0.00149
-24.13%
$ -- $ 600
Feb 23, 2021 $ 0.00194
-10.52%
$ -- $ 1
Feb 22, 2021 $ 0.00217
+25.42%
$ -- $ 707
Feb 21, 2021 $ 0.00173
+2.57%
$ -- $ 485
Feb 20, 2021 $ 0.00169
-24.23%
$ -- $ 473
Feb 19, 2021 $ 0.00223
+43.60%
$ -- $ 224
Feb 18, 2021 $ 0.00155
-40.79%
$ -- $ 1
Feb 17, 2021 $ 0.00262
+6.16%
$ -- $ 824
Feb 16, 2021 $ 0.00247
+2.89%
$ -- $ 984
Feb 15, 2021 $ 0.0024
+63.86%
$ -- $ 628
Feb 14, 2021 $ 0.00146
-22.51%
$ -- $ 11
Feb 13, 2021 $ 0.00189
-20.41%
$ -- $ 0
Feb 12, 2021 $ 0.00237
+23.81%
$ -- $ 1,147
Feb 11, 2021 $ 0.00192
+6.58%
$ -- $ 1