Global Cryptocurrency Historical Data

GCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0018
-3.14%
$ -- $ 7
Feb 9, 2021 $ 0.00186
-19.55%
$ -- $ 615
Feb 8, 2021 $ 0.00231
+4.42%
$ -- $ 762
Feb 6, 2021 $ 0.00195
+2.56%
$ -- $ 2
Feb 5, 2021 $ 0.0019
+2.89%
$ -- $ 2
Feb 4, 2021 $ 0.00185
-2.61%
$ -- $ 242
Feb 3, 2021 $ 0.00223
+4.94%
$ -- $ 808
Feb 2, 2021 $ 0.00213
+27.25%
$ -- $ 770
Feb 1, 2021 $ 0.00167
-15.75%
$ -- $ 37
Jan 30, 2021 $ 0.00171
+0.22%
$ -- $ 12
Jan 29, 2021 $ 0.00171
+2.93%
$ -- $ 34
Jan 28, 2021 $ 0.00166
+5.69%
$ -- $ 1,868
Jan 27, 2021 $ 0.00152
-6.83%
$ -- $ 303
Jan 26, 2021 $ 0.00163
+0.53%
$ -- $ 326
Jan 24, 2021 $ 0.00162
+0.75%
$ -- $ 0.01
Jan 23, 2021 $ 0.0016
-2.63%
$ -- $ 327
Jan 22, 2021 $ 0.00165
-33.37%
$ -- $ 1,803
Jan 21, 2021 $ 0.00247
+73.77%
$ -- $ 1,065
Jan 20, 2021 $ 0.00142
-34.22%
$ -- $ 575
Jan 19, 2021 $ 0.00217
-34.30%
$ -- $ 488
Jan 18, 2021 $ 0.0033
+2.55%
$ -- $ 473
Jan 17, 2021 $ 0.00322
+48.49%
$ -- $ 461
Jan 16, 2021 $ 0.00217
+18.15%
$ -- $ 66
Jan 15, 2021 $ 0.00184
-47.98%
$ -- $ 640
Jan 14, 2021 $ 0.00353
+4.99%
$ -- $ 2
Jan 13, 2021 $ 0.00336
+10.01%
$ -- $ 367
Jan 12, 2021 $ 0.00305
+48.96%
$ -- $ 541
Jan 11, 2021 $ 0.00272
-11.26%
$ -- $ 4
Jan 10, 2021 $ 0.00307
-4.50%
$ -- $ 6
Jan 9, 2021 $ 0.00322
-12.14%
$ -- $ 24
Jan 8, 2021 $ 0.00366
+3.56%
$ -- $ 454
Jan 7, 2021 $ 0.00354
-3.90%
$ -- $ 0
Jan 6, 2021 $ 0.00368
-1.50%
$ -- $ 467
Jan 5, 2021 $ 0.00374
-26.86%
$ -- $ 64
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 421
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 424
Jan 2, 2021 $ 0.00193
-40.31%
$ -- $ 433
Jan 1, 2021 $ 0.00323
+23.77%
$ -- $ 75
Dec 31, 2020 $ 0.00261
-43.63%
$ -- $ 8
Dec 30, 2020 $ 0.00518
+2.30%
$ -- $ 5
Dec 29, 2020 $ 0.00486
+0.53%
$ -- $ 16
Dec 28, 2020 $ 0.00379
+8.51%
$ -- $ 2,647
Dec 27, 2020 $ 0.00342
-4.29%
$ -- $ 433
Dec 26, 2020 $ 0.00466
+5.21%
$ -- $ 0
Dec 17, 2020 $ 0.00412
+7.06%
$ -- $ 459
Dec 16, 2020 $ 0.00384
+10.19%
$ -- $ 81
Dec 12, 2020 $ 0.00376
+2.93%
$ -- $ 0
Dec 11, 2020 $ 0.00361
-8.88%
$ -- $ 1
Dec 10, 2020 $ 0.00402
-0.91%
$ -- $ 21
Dec 9, 2020 $ 0.00346
+0.29%
$ -- $ 69