Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0368
+0.00%
$ 31,511 $ 1,881
6:49 PM $ 0.0367
+0.00%
$ 31,369 $ 1,850
6:44 PM $ 0.0368
+0.00%
$ 31,516 $ 1,842
6:39 PM $ 0.0369
+0.00%
$ 31,558 $ 1,852
6:34 PM $ 0.037
+0.00%
$ 31,651 $ 1,854
6:29 PM $ 0.037
+0.00%
$ 31,652 $ 1,850
6:24 PM $ 0.037
+0.00%
$ 31,651 $ 1,850
6:19 PM $ 0.037
+0.00%
$ 31,651 $ 1,850
6:14 PM $ 0.037
+0.00%
$ 31,622 $ 1,851
6:09 PM $ 0.0371
+0.00%
$ 31,713 $ 1,850
6:04 PM $ 0.037
+0.00%
$ 31,705 $ 1,839
5:59 PM $ 0.0371
+0.00%
$ 31,707 $ 1,880
5:54 PM $ 0.0371
+0.00%
$ 31,710 $ 1,880
5:49 PM $ 0.0371
+0.00%
$ 31,710 $ 1,880
5:44 PM $ 0.0371
+0.00%
$ 31,711 $ 1,880
5:39 PM $ 0.0371
+0.00%
$ 31,711 $ 1,880
5:34 PM $ 0.037
+0.00%
$ 31,699 $ 1,880
5:29 PM $ 0.037
+0.00%
$ 31,704 $ 1,882
5:24 PM $ 0.0371
+0.00%
$ 31,789 $ 1,882
5:19 PM $ 0.0371
+0.00%
$ 31,790 $ 1,877
5:14 PM $ 0.0372
+0.00%
$ 31,793 $ 1,877
5:09 PM $ 0.0372
+0.00%
$ 31,794 $ 1,875
5:04 PM $ 0.037
+0.00%
$ 31,660 $ 1,875
4:59 PM $ 0.037
+0.00%
$ 31,661 $ 1,895
4:54 PM $ 0.037
+0.00%
$ 31,661 $ 1,896
4:49 PM $ 0.0371
+0.00%
$ 31,745 $ 1,887
4:44 PM $ 0.0371
+0.00%
$ 31,745 $ 1,887
4:39 PM $ 0.0371
+0.00%
$ 31,739 $ 1,887
4:34 PM $ 0.0371
+0.00%
$ 31,740 $ 1,887
4:29 PM $ 0.0371
+0.00%
$ 31,777 $ 1,880
4:24 PM $ 0.0371
+0.00%
$ 31,777 $ 1,876
4:19 PM $ 0.0371
+0.00%
$ 31,790 $ 1,874
4:14 PM $ 0.0372
+0.00%
$ 31,796 $ 1,875
4:09 PM $ 0.0372
+0.00%
$ 31,864 $ 1,875
4:04 PM $ 0.0372
+0.00%
$ 31,848 $ 1,877
3:59 PM $ 0.0372
+0.00%
$ 31,848 $ 1,983
3:54 PM $ 0.0372
+0.00%
$ 31,859 $ 1,983
3:49 PM $ 0.0372
+0.00%
$ 31,862 $ 1,984
3:44 PM $ 0.0373
+0.00%
$ 31,962 $ 1,984
3:39 PM $ 0.0373
+0.00%
$ 31,961 $ 1,990
3:34 PM $ 0.0373
+0.00%
$ 31,961 $ 1,990
3:29 PM $ 0.0373
+0.00%
$ 31,956 $ 1,985
3:24 PM $ 0.0373
+0.00%
$ 31,952 $ 1,980
3:19 PM $ 0.0373
+0.00%
$ 31,952 $ 1,981
3:14 PM $ 0.0374
+0.00%
$ 32,041 $ 1,987
3:09 PM $ 0.0374
+0.00%
$ 32,045 $ 1,987
3:04 PM $ 0.0374
+0.00%
$ 32,045 $ 1,985
2:59 PM $ 0.0374
+0.00%
$ 32,046 $ 2,224
2:54 PM $ 0.0375
+0.00%
$ 32,048 $ 2,224
2:49 PM $ 0.0374
+0.00%
$ 32,042 $ 2,225
Download