Lumera Historical Data

LUME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0276
-0.25%
$ 19,985 $ 347
Mar 24, 4 PM $ 0.0276
-0.23%
$ 20,034 $ 353
Mar 24, 1 PM $ 0.0274
+0.00%
$ 19,838 $ 303
Mar 24, 11 AM $ 0.0274
+0.00%
$ 19,837 $ 308
Mar 24, 10 AM $ 0.0274
-1.41%
$ 19,837 $ 308
Mar 24, 9 AM $ 0.0281
-0.26%
$ 20,360 $ 286
Mar 24, 8 AM $ 0.0282
-0.21%
$ 20,413 $ 303
Mar 24, 7 AM $ 0.0282
+4.75%
$ 20,457 $ 344
Mar 24, 6 AM $ 0.0269
+1.07%
$ 19,529 $ 218
Mar 24, 5 AM $ 0.0266
-0.01%
$ 19,323 $ 198
Mar 24, 4 AM $ 0.0267
-0.15%
$ 19,325 $ 199
Mar 24, 3 AM $ 0.0267
-0.01%
$ 19,353 $ 196
Mar 24, 2 AM $ 0.0267
+0.00%
$ 19,354 $ 196
Mar 24, 1 AM $ 0.0267
-0.10%
$ 19,355 $ 248
Mar 24, 12 AM $ 0.0267
+1.08%
$ 19,374 $ 264
Mar 23, 11 PM $ 0.0264
+3.47%
$ 19,168 $ 244
Mar 23, 10 PM $ 0.0255
+0.00%
$ 18,525 $ 180
Mar 23, 9 PM $ 0.0255
-0.03%
$ 18,525 $ 180
Mar 23, 8 PM $ 0.0256
+0.35%
$ 18,530 $ 180
Mar 23, 7 PM $ 0.0255
+0.00%
$ 18,466 $ 174
Mar 23, 6 PM $ 0.0255
-0.07%
$ 18,466 $ 191
Mar 23, 5 PM $ 0.0255
+0.52%
$ 18,479 $ 190
Mar 23, 4 PM $ 0.0254
-0.05%
$ 18,384 $ 190
Mar 23, 3 PM $ 0.0254
+0.00%
$ 18,393 $ 235
Mar 23, 2 PM $ 0.0254
+0.00%
$ 18,393 $ 235
Mar 23, 1 PM $ 0.0253
+0.00%
$ 18,355 $ 236
Mar 23, 12 PM $ 0.0253
-0.09%
$ 18,355 $ 359
Mar 23, 11 AM $ 0.0253
+0.02%
$ 18,371 $ 377
Mar 23, 10 AM $ 0.0253
-0.14%
$ 18,368 $ 377
Mar 23, 9 AM $ 0.0254
-0.10%
$ 18,394 $ 386
Mar 23, 8 AM $ 0.0254
-2.24%
$ 18,413 $ 356
Mar 23, 7 AM $ 0.026
+0.00%
$ 18,842 $ 315
Mar 23, 6 AM $ 0.026
-0.07%
$ 18,842 $ 315
Mar 23, 5 AM $ 0.026
-0.04%
$ 18,856 $ 316
Mar 23, 4 AM $ 0.026
+0.00%
$ 18,863 $ 318
Mar 23, 3 AM $ 0.026
-0.01%
$ 18,863 $ 318
Mar 23, 2 AM $ 0.0257
+1.76%
$ 18,660 $ 319
Mar 23, 1 AM $ 0.0253
+1.03%
$ 18,337 $ 267
Mar 23, 12 AM $ 0.025
+0.00%
$ 18,149 $ 268
Mar 22, 11 PM $ 0.025
-0.07%
$ 18,149 $ 268
Mar 22, 10 PM $ 0.025
+0.00%
$ 18,163 $ 267
Mar 22, 9 PM $ 0.025
+0.00%
$ 18,162 $ 267
Mar 22, 8 PM $ 0.025
-0.03%
$ 18,162 $ 268
Mar 22, 7 PM $ 0.0251
-0.63%
$ 18,168 $ 267
Mar 22, 6 PM $ 0.0252
+0.00%
$ 18,284 $ 251
Mar 22, 5 PM $ 0.0252
-0.51%
$ 18,284 $ 266
Mar 22, 4 PM $ 0.0253
+1.22%
$ 18,379 $ 256
Mar 22, 3 PM $ 0.025
+0.00%
$ 18,156 $ 216
Mar 22, 8 AM $ 0.023
+0.00%
$ 16,671 $ 107
Mar 22, 7 AM $ 0.023
-0.88%
$ 16,671 $ 107