Lumera Historical Data

LUME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0275
-0.18%
$ 19,925 $ 472
Mar 18, 4 AM $ 0.0275
+0.00%
$ 19,961 $ 479
Mar 18, 3 AM $ 0.0275
+0.00%
$ 19,961 $ 479
Mar 18, 2 AM $ 0.0275
+0.00%
$ 19,961 $ 479
Mar 18, 1 AM $ 0.0275
+0.00%
$ 19,961 $ 480
Mar 18, 12 AM $ 0.0275
-0.35%
$ 19,961 $ 480
Mar 17, 11 PM $ 0.0276
-0.34%
$ 20,030 $ 444
Mar 17, 10 PM $ 0.0277
-0.65%
$ 20,098 $ 439
Mar 17, 9 PM $ 0.0276
+1.77%
$ 19,983 $ 414
Mar 9, 12 PM $ 0.0285
+0.00%
$ 20,679 $ 518
Mar 9, 11 AM $ 0.0285
-1.94%
$ 20,697 $ 537
Mar 9, 10 AM $ 0.029
+0.00%
$ 21,053 $ 514
Mar 9, 9 AM $ 0.029
-1.79%
$ 21,058 $ 553
Mar 9, 8 AM $ 0.0296
+1.54%
$ 21,441 $ 559
Mar 9, 7 AM $ 0.0291
+3.15%
$ 21,117 $ 564
Mar 9, 6 AM $ 0.0283
+6.43%
$ 20,529 $ 743
Mar 9, 5 AM $ 0.0266
-24.78%
$ 19,281 $ 703
Mar 9, 4 AM $ 0.0345
+21.69%
$ 25,049 $ 739
Mar 9, 3 AM $ 0.0279
-2.16%
$ 20,207 $ 667
Mar 9, 2 AM $ 0.03
+33.94%
$ 21,757 $ 658
Mar 9, 1 AM $ 0.0224
+11.64%
$ 16,246 $ 474
Mar 9, 12 AM $ 0.0201
-30.84%
$ 14,553 $ 427
Mar 8, 11 PM $ 0.029
-17.53%
$ 21,043 $ 433
Mar 8, 10 PM $ 0.0352
-0.16%
$ 25,514 $ 471
Mar 8, 9 PM $ 0.0352
+0.68%
$ 25,553 $ 489
Mar 8, 8 PM $ 0.0344
+0.01%
$ 24,928 $ 474
Mar 8, 7 PM $ 0.0344
-0.20%
$ 24,931 $ 478
Mar 8, 6 PM $ 0.0345
-0.05%
$ 24,981 $ 478
Mar 8, 5 PM $ 0.0345
+0.22%
$ 24,993 $ 555
Mar 8, 4 PM $ 0.0344
-0.07%
$ 24,936 $ 618
Mar 8, 3 PM $ 0.0345
-2.61%
$ 25,011 $ 618
Mar 8, 2 PM $ 0.0354
-0.20%
$ 25,681 $ 631
Mar 8, 1 PM $ 0.0355
-0.11%
$ 25,733 $ 682
Mar 8, 12 PM $ 0.0355
+0.55%
$ 25,762 $ 685
Mar 8, 11 AM $ 0.0353
+0.17%
$ 25,622 $ 863
Mar 8, 10 AM $ 0.0353
-0.06%
$ 25,579 $ 870
Mar 8, 9 AM $ 0.0353
-0.18%
$ 25,597 $ 838
Mar 8, 8 AM $ 0.0354
+0.05%
$ 25,644 $ 832
Mar 8, 7 AM $ 0.0353
-1.00%
$ 25,611 $ 821
Mar 8, 6 AM $ 0.0357
+0.00%
$ 25,869 $ 591
Mar 8, 5 AM $ 0.0357
+0.00%
$ 25,869 $ 593
Mar 8, 4 AM $ 0.0357
-3.08%
$ 25,869 $ 616
Mar 8, 3 AM $ 0.0368
-0.04%
$ 26,692 $ 518
Mar 8, 2 AM $ 0.0368
-0.02%
$ 26,704 $ 517
Mar 8, 1 AM $ 0.0368
+0.00%
$ 26,709 $ 517
Mar 8, 12 AM $ 0.0368
+0.00%
$ 26,709 $ 518
Mar 7, 11 PM $ 0.0368
-0.04%
$ 26,709 $ 518
Mar 7, 10 PM $ 0.0367
-0.31%
$ 26,578 $ 551
Mar 7, 9 PM $ 0.0368
+0.35%
$ 26,661 $ 527
Mar 7, 8 PM $ 0.0366
+0.00%
$ 26,569 $ 533